News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.80 | 196.78 | 196.80 | 2.32 | 1.19 % | 53,044,068 | 18:19:10 |
| AMD | Advanced Micro Devices | 167.52 | 167.52 | 167.55 | 0.74 | 0.44 % | 44,744,292 | 18:19:01 |
| AMZN | Amazon.com | 184.09 | 184.06 | 184.09 | -0.91 | -0.49 % | 27,979,441 | 18:16:54 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,060 | 17:52:24 |
| BA | Boeing | 189.80 | 0.00 | 0.00 | -1.62 | -0.85 % | 3,373,262 | 18:12:53 |
| BABA | Alibaba | 78.389 | 0.00 | 0.00 | -1.62 | -2.03 % | 12,198,047 | 18:09:56 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,923,005 | 17:58:23 |
| COIN | Coinbase Global | 244.35 | 244.20 | 244.36 | -12.73 | -4.95 % | 9,294,956 | 18:19:07 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 6,881,564 | 18:03:56 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 6,042,885 | 17:47:54 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 17:55:55 |
| GOOGL | Alphabet | 174.05 | 174.02 | 174.10 | -2.68 | -1.52 % | 19,639,366 | 18:18:49 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,090 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,615 | 18:18:58 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,474,585 | 17:53:05 |
| INTC | Intel | 30.75 | 30.75 | 30.77 | 0.33 | 1.08 % | 34,054,530 | 18:15:24 |
| IWM | iShares Russell 2000 | 200.94 | 0.00 | 0.00 | -2.65 | -1.30 % | 25,671,121 | 18:18:28 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,152 | 18:09:45 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,518 | 18:13:46 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 9,518,883 | 18:02:04 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,286,460 | 17:58:25 |
| META | Meta Platforms | 492.50 | 492.47 | 492.68 | -1.26 | -0.26 % | 8,997,733 | 18:16:57 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,596 | 17:29:00 |
| MSFT | Microsoft | 423.7819 | 423.55 | 423.85 | -0.7381 | -0.17 % | 13,611,889 | 18:17:39 |
| MU | Micron Technology | 130.68 | 130.51 | 130.64 | 0.61 | 0.47 % | 12,132,957 | 18:19:14 |
| NKE | Nike | 96.62 | 0.00 | 0.00 | 0.90 | 0.94 % | 9,396,161 | 18:17:37 |
| ORCL | Oracle | 125.48 | 0.00 | 0.00 | 1.98 | 1.60 % | 11,541,708 | 18:19:15 |
| PYPL | PayPal | 67.20 | 67.20 | 67.30 | 0.18 | 0.27 % | 13,182,202 | 18:16:37 |
| QCOM | QUALCOMM | 206.2138 | 206.45 | 206.59 | -3.23 | -1.54 % | 5,711,810 | 18:10:56 |
| QQQ | Invesco QQQ Trust Series 1 | 462.1805 | 462.17 | 462.34 | -1.19 | -0.26 % | 26,268,726 | 18:19:07 |
| SOXL | Direxion Daily Semicondu... | 51.63 | 0.00 | 0.00 | -0.88 | -1.68 % | 50,178,659 | 18:19:06 |
| SPY | SPDR S&P 500 | 533.20 | 0.00 | 0.00 | -1.46 | -0.27 % | 41,407,898 | 18:18:22 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 17:45:39 |
| TSLA | Tesla | 177.11 | 177.10 | 177.13 | -0.83 | -0.47 % | 56,168,053 | 18:18:51 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,608 | 17:58:19 |
| VZ | Verizon Communications | 40.935 | 0.00 | 0.00 | -0.395 | -0.96 % | 10,401,643 | 18:02:58 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.80 | 15.89 | -0.02 | -0.13 % | 8,429,973 | 17:48:59 |
| XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | -1.22 | -1.07 % | 13,277,534 | 18:08:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
