News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.24 | 225.23 | 225.24 | -0.81 | -0.36 % | 27,292,757 | 15:44:10 |
| AMD | Advanced Micro Devices | 154.45 | 154.43 | 154.44 | 5.89 | 3.96 % | 53,688,362 | 15:44:15 |
| AMZN | Amazon.com | 177.532 | 177.53 | 177.54 | 0.472 | 0.27 % | 19,124,717 | 15:44:08 |
| AXP | American Express | 253.43 | 0.00 | 0.00 | 1.72 | 0.68 % | 1,033,878 | 15:44:09 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | -1.00 | -0.56 % | 2,911,845 | 15:44:09 |
| BABA | Alibaba | 84.00 | 0.00 | 0.00 | 0.82 | 0.99 % | 12,622,626 | 15:44:08 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | 0.335 | 0.85 % | 18,545,848 | 15:44:10 |
| COIN | Coinbase Global | 202.67 | 202.61 | 202.75 | -2.64 | -1.29 % | 5,480,718 | 15:44:15 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | 1.30 | 0.49 % | 2,957,901 | 15:44:16 |
| DIS | Walt Disney | 90.83 | 0.00 | 0.00 | 1.53 | 1.71 % | 7,631,812 | 15:44:16 |
| DOW | Dow | 53.615 | 0.00 | 0.00 | -0.295 | -0.55 % | 1,298,527 | 15:44:13 |
| GOOGL | Alphabet | 165.97 | 165.97 | 165.98 | 3.01 | 1.85 % | 14,932,504 | 15:44:16 |
| GS | Goldman Sachs | 503.29 | 0.00 | 0.00 | -0.97 | -0.19 % | 662,364 | 15:44:15 |
| HD | Home Depot | 363.58 | 0.00 | 0.00 | 1.52 | 0.42 % | 2,090,806 | 15:44:17 |
| IBM | International Business M... | 194.705 | 0.00 | 0.00 | 0.925 | 0.48 % | 1,610,140 | 15:44:16 |
| INTC | Intel | 21.365 | 21.36 | 21.37 | 0.495 | 2.37 % | 51,598,679 | 15:44:09 |
| IWM | iShares Russell 2000 | 214.58 | 0.00 | 0.00 | 1.98 | 0.93 % | 12,792,105 | 15:44:16 |
| JNJ | Johnson and Johnson | 159.75 | 0.00 | 0.00 | 0.36 | 0.23 % | 2,466,196 | 15:44:14 |
| JPM | JP Morgan Chase | 214.925 | 0.00 | 0.00 | 0.955 | 0.45 % | 3,444,724 | 15:44:16 |
| KO | Coca Cola | 69.015 | 0.00 | 0.00 | -0.165 | -0.24 % | 6,718,968 | 15:44:08 |
| MCD | McDonalds | 287.95 | 0.00 | 0.00 | 9.46 | 3.40 % | 4,032,915 | 15:44:13 |
| META | Meta Platforms | 527.32 | 527.32 | 527.39 | -0.10 | -0.02 % | 7,565,030 | 15:44:17 |
| MRK | Merck | 114.37 | 0.00 | 0.00 | 0.70 | 0.62 % | 4,021,617 | 15:44:14 |
| MSFT | Microsoft | 419.66 | 419.63 | 419.67 | 1.19 | 0.28 % | 8,550,250 | 15:44:15 |
| MU | Micron Technology | 107.71 | 107.69 | 107.70 | -0.28 | -0.26 % | 11,964,675 | 15:44:15 |
| NKE | Nike | 83.355 | 0.00 | 0.00 | 0.125 | 0.15 % | 7,031,027 | 15:44:17 |
| ORCL | Oracle | 137.615 | 0.00 | 0.00 | 0.145 | 0.11 % | 2,450,936 | 15:44:07 |
| PYPL | PayPal | 69.135 | 69.14 | 69.15 | 1.18 | 1.73 % | 7,170,728 | 15:44:16 |
| QCOM | QUALCOMM | 173.08 | 173.06 | 173.08 | 0.90 | 0.52 % | 3,677,896 | 15:44:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.39 | 479.38 | 479.39 | 4.36 | 0.92 % | 17,584,846 | 15:44:15 |
| SOXL | Direxion Daily Semicondu... | 40.955 | 0.00 | 0.00 | 1.23 | 3.08 % | 67,996,182 | 15:44:17 |
| SPY | SPDR S&P 500 | 558.275 | 0.00 | 0.00 | 3.97 | 0.72 % | 25,625,462 | 15:44:09 |
| TRV | The Travelers Companies | 218.67 | 0.00 | 0.00 | 2.10 | 0.97 % | 308,202 | 15:44:09 |
| TSLA | Tesla | 222.70 | 222.71 | 222.70 | 6.58 | 3.04 % | 68,723,530 | 15:44:16 |
| V | Visa | 266.05 | 0.00 | 0.00 | -1.33 | -0.50 % | 2,757,224 | 15:44:15 |
| VZ | Verizon Communications | 40.76 | 0.00 | 0.00 | 0.15 | 0.37 % | 6,123,651 | 15:44:17 |
| WBA | Walgreens Boots Alliance | 10.845 | 10.84 | 10.85 | -0.075 | -0.69 % | 8,171,638 | 15:44:17 |
| XOM | Exxon Mobil | 118.2981 | 0.00 | 0.00 | 0.1281 | 0.11 % | 8,950,221 | 15:44:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
