News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.60 | 187.60 | 187.60 | -3.30 | -1.73 % | 26,886,689 | 14:10:24 |
| AMD | Advanced Micro Devices | 159.71 | 159.68 | 159.72 | -5.81 | -3.51 % | 63,475,343 | 14:10:24 |
| AMZN | Amazon.com | 180.9984 | 180.99 | 181.01 | -2.13 | -1.16 % | 20,333,962 | 14:10:25 |
| AXP | American Express | 236.60 | 0.00 | 0.00 | -3.49 | -1.45 % | 1,190,520 | 14:10:25 |
| BA | Boeing | 173.186 | 0.00 | 0.00 | -13.09 | -7.03 % | 11,312,938 | 14:10:25 |
| BABA | Alibaba | 80.2084 | 0.00 | 0.00 | -2.47 | -2.99 % | 15,098,728 | 14:10:24 |
| BAC | Bank of America | 39.105 | 0.00 | 0.00 | -0.655 | -1.65 % | 21,969,434 | 14:10:24 |
| COIN | Coinbase Global | 221.7185 | 221.60 | 221.77 | -9.79 | -4.23 % | 5,951,944 | 14:10:31 |
| CRM | Salesforce | 278.72 | 0.00 | 0.00 | -5.10 | -1.80 % | 3,098,602 | 14:10:31 |
| DIS | Walt Disney | 100.4512 | 0.00 | 0.00 | -2.57 | -2.49 % | 6,003,549 | 14:10:25 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.66 | -1.15 % | 1,552,851 | 14:10:25 |
| GOOGL | Alphabet | 173.85 | 173.84 | 173.86 | -2.53 | -1.43 % | 10,076,658 | 14:10:31 |
| GS | Goldman Sachs | 459.06 | 0.00 | 0.00 | -3.32 | -0.72 % | 1,333,582 | 14:10:22 |
| HD | Home Depot | 326.535 | 0.00 | 0.00 | -4.06 | -1.23 % | 1,431,279 | 14:10:27 |
| IBM | International Business M... | 171.48 | 0.00 | 0.00 | -2.21 | -1.27 % | 1,377,111 | 14:10:31 |
| INTC | Intel | 29.955 | 29.96 | 29.97 | -1.47 | -4.66 % | 28,763,052 | 14:10:25 |
| IWM | iShares Russell 2000 | 202.9799 | 0.00 | 0.00 | -3.60 | -1.74 % | 18,287,991 | 14:10:31 |
| JNJ | Johnson and Johnson | 149.96 | 0.00 | 0.00 | -3.54 | -2.31 % | 3,408,568 | 14:10:31 |
| JPM | JP Morgan Chase | 196.66 | 0.00 | 0.00 | -1.65 | -0.83 % | 3,559,027 | 14:10:24 |
| KO | Coca Cola | 62.215 | 0.00 | 0.00 | -0.785 | -1.25 % | 4,553,306 | 14:10:31 |
| MCD | McDonalds | 259.1393 | 0.00 | 0.00 | -6.63 | -2.49 % | 2,727,062 | 14:10:30 |
| META | Meta Platforms | 463.70 | 463.71 | 463.77 | -4.08 | -0.87 % | 7,105,833 | 14:10:31 |
| MRK | Merck | 131.025 | 0.00 | 0.00 | -0.075 | -0.06 % | 2,784,778 | 14:10:30 |
| MSFT | Microsoft | 427.7098 | 427.67 | 427.72 | -2.81 | -0.65 % | 8,414,358 | 14:10:24 |
| MU | Micron Technology | 125.73 | 125.70 | 125.74 | -0.55 | -0.44 % | 14,114,676 | 14:10:31 |
| NKE | Nike | 91.37 | 0.00 | 0.00 | -1.13 | -1.22 % | 4,147,023 | 14:10:24 |
| ORCL | Oracle | 123.795 | 0.00 | 0.00 | -0.805 | -0.65 % | 2,860,348 | 14:10:31 |
| PYPL | PayPal | 61.375 | 61.37 | 61.38 | -0.815 | -1.31 % | 6,640,201 | 14:10:31 |
| QCOM | QUALCOMM | 200.57 | 200.50 | 200.62 | -2.36 | -1.16 % | 8,599,804 | 14:10:31 |
| QQQ | Invesco QQQ Trust Series 1 | 453.875 | 453.86 | 453.89 | -1.84 | -0.40 % | 25,088,313 | 14:10:24 |
| SOXL | Direxion Daily Semicondu... | 48.465 | 0.00 | 0.00 | -0.915 | -1.85 % | 62,991,219 | 14:10:31 |
| SPY | SPDR S&P 500 | 526.4004 | 0.00 | 0.00 | -3.43 | -0.65 % | 27,357,791 | 14:10:31 |
| TRV | The Travelers Companies | 212.11 | 0.00 | 0.00 | -4.43 | -2.05 % | 285,033 | 14:10:29 |
| TSLA | Tesla | 174.0799 | 174.04 | 174.08 | -6.03 | -3.35 % | 53,778,149 | 14:10:24 |
| V | Visa | 273.69 | 0.00 | 0.00 | -1.89 | -0.69 % | 3,073,173 | 14:10:31 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.50 | -1.26 % | 5,463,369 | 14:10:29 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.92 | 15.93 | -0.54 | -3.28 % | 10,074,492 | 14:10:31 |
| XOM | Exxon Mobil | 113.98 | 0.00 | 0.00 | -1.50 | -1.30 % | 6,744,996 | 14:10:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
