News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.88 | 209.87 | 209.89 | -4.41 | -2.06 % | 44,403,604 | 12:58:34 |
| AMD | Advanced Micro Devices | 160.94 | 160.92 | 160.96 | 6.31 | 4.08 % | 65,076,188 | 12:58:35 |
| AMZN | Amazon.com | 184.95 | 184.94 | 184.95 | 2.14 | 1.17 % | 23,311,151 | 12:58:35 |
| AXP | American Express | 229.28 | 0.00 | 0.00 | -0.03 | -0.01 % | 995,848 | 12:58:31 |
| BA | Boeing | 174.15 | 0.00 | 0.00 | -0.84 | -0.48 % | 2,794,882 | 12:58:24 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | -0.22 | -0.30 % | 4,952,170 | 12:58:35 |
| BAC | Bank of America | 40.061 | 0.00 | 0.00 | 0.071 | 0.18 % | 12,192,971 | 12:58:31 |
| COIN | Coinbase Global | 235.29 | 235.18 | 235.30 | -0.66 | -0.28 % | 4,074,419 | 12:58:35 |
| CRM | Salesforce | 240.535 | 0.00 | 0.00 | 8.73 | 3.76 % | 6,888,123 | 12:58:27 |
| DIS | Walt Disney | 101.37 | 0.00 | 0.00 | -0.13 | -0.13 % | 3,635,626 | 12:58:35 |
| DOW | Dow | 54.52 | 0.00 | 0.00 | -0.92 | -1.66 % | 3,016,367 | 12:58:35 |
| GOOGL | Alphabet | 175.95 | 175.95 | 175.96 | 0.86 | 0.49 % | 9,339,640 | 12:58:33 |
| GS | Goldman Sachs | 457.2759 | 0.00 | 0.00 | -0.1541 | -0.03 % | 583,099 | 12:58:35 |
| HD | Home Depot | 351.37 | 0.00 | 0.00 | -2.50 | -0.71 % | 1,103,601 | 12:58:36 |
| IBM | International Business M... | 172.885 | 0.00 | 0.00 | 2.34 | 1.37 % | 1,634,236 | 12:58:36 |
| INTC | Intel | 30.845 | 30.84 | 30.85 | 0.215 | 0.70 % | 20,036,061 | 12:58:36 |
| IWM | iShares Russell 2000 | 200.17 | 0.00 | 0.00 | -0.58 | -0.29 % | 14,074,550 | 12:58:36 |
| JNJ | Johnson and Johnson | 147.26 | 0.00 | 0.00 | 1.61 | 1.11 % | 2,804,547 | 12:58:19 |
| JPM | JP Morgan Chase | 197.77 | 0.00 | 0.00 | 0.77 | 0.39 % | 3,215,927 | 12:58:27 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | -0.38 | -0.61 % | 4,412,753 | 12:58:36 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | 2.61 | 1.04 % | 1,485,273 | 12:58:36 |
| META | Meta Platforms | 499.16 | 498.95 | 499.15 | -0.33 | -0.07 % | 5,124,110 | 12:58:26 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 1.38 | 1.08 % | 3,593,580 | 12:58:36 |
| MSFT | Microsoft | 444.2901 | 444.29 | 444.37 | -2.05 | -0.46 % | 9,068,519 | 12:58:24 |
| MU | Micron Technology | 145.273 | 145.27 | 145.30 | -8.18 | -5.33 % | 25,218,037 | 12:58:36 |
| NKE | Nike | 95.855 | 0.00 | 0.00 | 1.08 | 1.13 % | 4,206,214 | 12:58:35 |
| ORCL | Oracle | 142.43 | 0.00 | 0.00 | -2.21 | -1.53 % | 4,287,025 | 12:58:36 |
| PYPL | PayPal | 59.645 | 59.65 | 59.66 | 0.525 | 0.89 % | 6,878,024 | 12:58:35 |
| QCOM | QUALCOMM | 216.485 | 216.45 | 216.52 | -10.61 | -4.67 % | 9,609,545 | 12:58:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.11 | 482.12 | 482.15 | -3.10 | -0.64 % | 15,479,198 | 12:58:36 |
| SOXL | Direxion Daily Semicondu... | 61.09 | 0.00 | 0.00 | -4.15 | -6.36 % | 37,629,578 | 12:58:36 |
| SPY | SPDR S&P 500 | 546.93 | 0.00 | 0.00 | -1.56 | -0.28 % | 21,607,687 | 12:58:34 |
| TRV | The Travelers Companies | 210.91 | 0.00 | 0.00 | 2.40 | 1.15 % | 469,027 | 12:58:36 |
| TSLA | Tesla | 181.55 | 181.53 | 181.57 | -3.31 | -1.79 % | 35,406,353 | 12:58:36 |
| V | Visa | 275.69 | 0.00 | 0.00 | 2.07 | 0.76 % | 2,771,175 | 12:58:36 |
| VZ | Verizon Communications | 40.38 | 0.00 | 0.00 | 0.30 | 0.75 % | 5,909,817 | 12:58:26 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | -0.095 | -0.59 % | 4,682,970 | 12:58:30 |
| XOM | Exxon Mobil | 112.3134 | 0.00 | 0.00 | 2.93 | 2.68 % | 8,126,868 | 12:58:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
