News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.71 | 193.73 | 193.80 | -0.32 | -0.16 % | 171,636 | 08:30:54 |
| AMD | Advanced Micro Devices | 162.90 | 162.80 | 162.94 | -0.65 | -0.40 % | 226,661 | 08:31:44 |
| AMZN | Amazon.com | 177.7185 | 177.76 | 177.91 | -0.6215 | -0.35 % | 144,130 | 08:31:19 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,147 | 08:30:12 |
| BA | Boeing | 185.98 | 0.00 | 0.00 | 1.41 | 0.76 % | 62,193 | 08:31:42 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | 0.40 | 0.51 % | 135,003 | 08:31:10 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | -0.28 | -0.70 % | 41,559 | 08:31:28 |
| COIN | Coinbase Global | 230.20 | 230.25 | 230.50 | -1.19 | -0.51 % | 61,476 | 08:31:39 |
| CRM | Salesforce | 233.94 | 0.00 | 0.00 | -2.68 | -1.13 % | 32,450 | 08:31:42 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.27 | -0.26 % | 9,524 | 08:28:40 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 453 | 08:29:13 |
| GOOGL | Alphabet | 172.67 | 172.62 | 172.70 | -0.50 | -0.29 % | 46,918 | 08:31:16 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 08:15:41 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,621 | 08:24:41 |
| IBM | International Business M... | 165.89 | 0.00 | 0.00 | 0.61 | 0.37 % | 2,529 | 08:30:50 |
| INTC | Intel | 30.69 | 30.68 | 30.69 | 0.40 | 1.32 % | 882,436 | 08:31:35 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -1.44 | -0.70 % | 401,309 | 08:31:44 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,289 | 08:31:40 |
| JPM | JP Morgan Chase | 200.51 | 0.00 | 0.00 | -1.31 | -0.65 % | 8,519 | 08:30:37 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,836 | 08:29:51 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,832 | 08:04:13 |
| META | Meta Platforms | 474.9773 | 474.40 | 474.75 | -2.51 | -0.53 % | 39,358 | 08:31:07 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 638 | 08:24:41 |
| MSFT | Microsoft | 411.97 | 411.80 | 412.00 | -1.55 | -0.37 % | 79,192 | 08:31:37 |
| MU | Micron Technology | 127.15 | 127.02 | 127.15 | -1.02 | -0.80 % | 82,577 | 08:31:27 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 5,343 | 08:27:13 |
| ORCL | Oracle | 118.7923 | 0.00 | 0.00 | -0.4877 | -0.41 % | 1,770 | 08:31:46 |
| PYPL | PayPal | 63.10 | 63.00 | 63.20 | -0.36 | -0.57 % | 23,763 | 08:29:00 |
| QCOM | QUALCOMM | 204.99 | 204.88 | 204.99 | -0.92 | -0.45 % | 44,599 | 08:29:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.72 | 451.74 | -1.49 | -0.33 % | 428,926 | 08:31:45 |
| SOXL | Direxion Daily Semicondu... | 48.00 | 0.00 | 0.00 | -0.59 | -1.21 % | 1,779,676 | 08:31:35 |
| SPY | SPDR S&P 500 | 525.80 | 0.00 | 0.00 | -2.00 | -0.38 % | 638,148 | 08:31:43 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:00:00 |
| TSLA | Tesla | 177.03 | 177.00 | 177.05 | 0.74 | 0.42 % | 626,097 | 08:31:31 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,408 | 08:31:04 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,283 | 08:24:13 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.86 | 15.87 | -0.09 | -0.57 % | 9,253 | 08:29:39 |
| XOM | Exxon Mobil | 113.1564 | 0.00 | 0.00 | -1.29 | -1.13 % | 13,521 | 08:30:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
