News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.7501 | 209.75 | 209.76 | -4.54 | -2.12 % | 30,940,971 | 11:25:38 |
| AMD | Advanced Micro Devices | 165.16 | 165.15 | 165.19 | 10.53 | 6.81 % | 45,833,340 | 11:25:39 |
| AMZN | Amazon.com | 185.17 | 185.16 | 185.18 | 2.36 | 1.29 % | 16,254,434 | 11:25:42 |
| AXP | American Express | 227.55 | 0.00 | 0.00 | -1.76 | -0.77 % | 658,840 | 11:25:32 |
| BA | Boeing | 173.71 | 0.00 | 0.00 | -1.28 | -0.73 % | 2,120,295 | 11:25:39 |
| BABA | Alibaba | 74.275 | 0.00 | 0.00 | -0.185 | -0.25 % | 3,414,702 | 11:25:39 |
| BAC | Bank of America | 39.985 | 0.00 | 0.00 | -0.005 | -0.01 % | 9,005,823 | 11:25:40 |
| COIN | Coinbase Global | 238.31 | 238.31 | 238.55 | 2.36 | 1.00 % | 3,037,803 | 11:25:42 |
| CRM | Salesforce | 240.97 | 0.00 | 0.00 | 9.16 | 3.95 % | 4,649,166 | 11:25:42 |
| DIS | Walt Disney | 101.03 | 0.00 | 0.00 | -0.47 | -0.46 % | 2,413,609 | 11:25:36 |
| DOW | Dow | 54.375 | 0.00 | 0.00 | -1.07 | -1.92 % | 2,291,926 | 11:25:42 |
| GOOGL | Alphabet | 175.835 | 175.83 | 175.85 | 0.745 | 0.43 % | 7,190,184 | 11:25:42 |
| GS | Goldman Sachs | 455.60 | 0.00 | 0.00 | -1.83 | -0.40 % | 401,096 | 11:25:39 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | -2.87 | -0.81 % | 750,107 | 11:25:40 |
| IBM | International Business M... | 172.57 | 0.00 | 0.00 | 2.02 | 1.18 % | 1,254,115 | 11:25:38 |
| INTC | Intel | 30.9999 | 30.99 | 31.00 | 0.3699 | 1.21 % | 14,169,166 | 11:25:40 |
| IWM | iShares Russell 2000 | 200.945 | 0.00 | 0.00 | 0.195 | 0.10 % | 9,455,704 | 11:25:42 |
| JNJ | Johnson and Johnson | 145.7336 | 0.00 | 0.00 | 0.0836 | 0.06 % | 1,787,250 | 11:25:47 |
| JPM | JP Morgan Chase | 197.025 | 0.00 | 0.00 | 0.025 | 0.01 % | 2,075,720 | 11:25:40 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | -0.46 | -0.73 % | 2,521,861 | 11:25:42 |
| MCD | McDonalds | 252.51 | 0.00 | 0.00 | 1.72 | 0.69 % | 1,014,575 | 11:25:39 |
| META | Meta Platforms | 501.575 | 501.50 | 501.75 | 2.09 | 0.42 % | 3,304,891 | 11:25:39 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 1.10 | 0.86 % | 2,590,107 | 11:25:42 |
| MSFT | Microsoft | 443.97 | 443.92 | 443.97 | -2.37 | -0.53 % | 6,604,888 | 11:25:39 |
| MU | Micron Technology | 149.8761 | 149.84 | 149.90 | -3.57 | -2.33 % | 18,367,272 | 11:25:42 |
| NKE | Nike | 95.415 | 0.00 | 0.00 | 0.635 | 0.67 % | 3,115,849 | 11:25:35 |
| ORCL | Oracle | 143.39 | 0.00 | 0.00 | -1.25 | -0.86 % | 3,085,776 | 11:25:42 |
| PYPL | PayPal | 59.04 | 59.03 | 59.05 | -0.08 | -0.14 % | 4,432,106 | 11:25:40 |
| QCOM | QUALCOMM | 217.09 | 217.10 | 217.17 | -10.00 | -4.40 % | 6,316,487 | 11:25:42 |
| QQQ | Invesco QQQ Trust Series 1 | 485.04 | 485.04 | 485.06 | -0.17 | -0.04 % | 9,759,548 | 11:25:39 |
| SOXL | Direxion Daily Semicondu... | 63.9301 | 0.00 | 0.00 | -1.31 | -2.01 % | 25,858,825 | 11:25:42 |
| SPY | SPDR S&P 500 | 548.8276 | 0.00 | 0.00 | 0.3376 | 0.06 % | 12,766,598 | 11:25:48 |
| TRV | The Travelers Companies | 210.2701 | 0.00 | 0.00 | 1.76 | 0.84 % | 335,840 | 11:25:33 |
| TSLA | Tesla | 182.96 | 182.95 | 182.97 | -1.90 | -1.03 % | 26,790,956 | 11:25:42 |
| V | Visa | 274.4397 | 0.00 | 0.00 | 0.8197 | 0.30 % | 1,923,424 | 11:25:41 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | 0.26 | 0.65 % | 4,375,215 | 11:25:42 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | -0.195 | -1.21 % | 3,031,208 | 11:25:38 |
| XOM | Exxon Mobil | 111.80 | 0.00 | 0.00 | 2.42 | 2.21 % | 5,444,956 | 11:25:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
