News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.91 | 194.76 | 194.95 | 0.56 | 0.29 % | 72,147 | 06:46:10 |
| AMD | Advanced Micro Devices | 161.75 | 161.64 | 161.88 | 1.76 | 1.10 % | 111,464 | 06:46:59 |
| AMZN | Amazon.com | 180.01 | 180.00 | 180.05 | 0.67 | 0.37 % | 44,884 | 06:45:00 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 944 | 06:45:25 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 0.08 | 0.04 % | 4,350 | 06:46:54 |
| BABA | Alibaba | 78.85 | 0.00 | 0.00 | 0.40 | 0.51 % | 23,590 | 06:44:52 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.08 | 0.20 % | 7,460 | 06:45:53 |
| COIN | Coinbase Global | 246.30 | 246.20 | 246.35 | 2.10 | 0.86 % | 70,966 | 06:46:58 |
| CRM | Salesforce | 235.50 | 0.00 | 0.00 | 0.64 | 0.27 % | 1,957 | 06:39:31 |
| DIS | Walt Disney | 103.52 | 0.00 | 0.00 | 0.19 | 0.18 % | 3,712 | 06:32:02 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:45:29 |
| GOOGL | Alphabet | 174.00 | 174.00 | 174.14 | 0.21 | 0.12 % | 23,786 | 06:46:46 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 06:45:51 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:40:43 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 06:45:54 |
| INTC | Intel | 30.33 | 30.32 | 30.35 | 0.30 | 1.00 % | 107,046 | 06:46:55 |
| IWM | iShares Russell 2000 | 202.27 | 0.00 | 0.00 | 0.30 | 0.15 % | 63,579 | 06:46:57 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 06:45:38 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 06:46:41 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,206 | 06:41:28 |
| MCD | McDonalds | 260.48 | 0.00 | 0.00 | -2.24 | -0.85 % | 4,503 | 06:45:20 |
| META | Meta Platforms | 483.78 | 482.44 | 483.00 | 6.79 | 1.42 % | 34,156 | 06:46:58 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:45:29 |
| MSFT | Microsoft | 417.35 | 417.39 | 417.55 | 1.28 | 0.31 % | 27,411 | 06:46:43 |
| MU | Micron Technology | 129.40 | 129.10 | 129.40 | 2.76 | 2.18 % | 81,335 | 06:45:41 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 1,327 | 06:45:29 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,200 | 06:46:28 |
| PYPL | PayPal | 63.51 | 63.48 | 63.58 | 0.18 | 0.28 % | 10,679 | 06:45:33 |
| QCOM | QUALCOMM | 206.72 | 206.23 | 207.20 | 2.35 | 1.15 % | 14,436 | 06:46:59 |
| QQQ | Invesco QQQ Trust Series 1 | 456.29 | 456.25 | 456.30 | 1.92 | 0.42 % | 129,330 | 06:47:01 |
| SOXL | Direxion Daily Semicondu... | 49.45 | 0.00 | 0.00 | 1.86 | 3.91 % | 1,575,716 | 06:47:01 |
| SPY | SPDR S&P 500 | 529.58 | 0.00 | 0.00 | 1.19 | 0.23 % | 70,254 | 06:47:01 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:13:25 | |
| TSLA | Tesla | 175.41 | 175.37 | 175.47 | 0.64 | 0.37 % | 125,776 | 06:46:14 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 06:47:00 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,505 | 06:35:50 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.20 | -0.05 | -0.31 % | 902 | 06:45:13 |
| XOM | Exxon Mobil | 112.73 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,435 | 06:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
