News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.7111 | 194.71 | 194.75 | -1.16 | -0.59 % | 41,174,566 | 19:45:24 |
| AMD | Advanced Micro Devices | 166.97 | 166.90 | 167.00 | 0.80 | 0.48 % | 47,132,169 | 19:47:39 |
| AMZN | Amazon.com | 184.74 | 184.71 | 184.72 | 3.46 | 1.91 % | 31,363,103 | 19:45:52 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,128 | 19:46:03 |
| BA | Boeing | 191.38 | 0.00 | 0.00 | 1.53 | 0.81 % | 5,964,971 | 19:36:40 |
| BABA | Alibaba | 80.08 | 0.00 | 0.00 | 0.25 | 0.31 % | 12,424,544 | 19:47:39 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | -0.21 | -0.53 % | 38,797,905 | 19:46:49 |
| COIN | Coinbase Global | 256.99 | 256.78 | 257.10 | 5.59 | 2.22 % | 9,492,641 | 19:46:57 |
| CRM | Salesforce | 242.25 | 0.00 | 0.00 | 5.72 | 2.42 % | 11,690,435 | 19:45:10 |
| DIS | Walt Disney | 101.10 | 0.00 | 0.00 | -0.40 | -0.39 % | 10,283,146 | 19:43:27 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,517 | 18:58:03 |
| GOOGL | Alphabet | 176.9306 | 176.74 | 176.93 | 1.52 | 0.87 % | 23,244,568 | 19:47:05 |
| GS | Goldman Sachs | 458.90 | 0.00 | 0.00 | -2.78 | -0.60 % | 1,597,935 | 19:39:09 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | 0.74 | 0.22 % | 2,979,353 | 19:35:32 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,676 | 19:35:52 |
| INTC | Intel | 30.50 | 30.45 | 30.50 | -0.28 | -0.91 % | 34,237,979 | 19:46:55 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | -1.31 | -0.64 % | 17,040,472 | 19:47:15 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,297 | 19:12:17 |
| JPM | JP Morgan Chase | 196.8303 | 0.00 | 0.00 | -0.4297 | -0.22 % | 7,639,148 | 19:17:03 |
| KO | Coca Cola | 64.09 | 0.00 | 0.00 | 0.17 | 0.27 % | 8,658,426 | 19:32:26 |
| MCD | McDonalds | 260.70 | 0.00 | 0.00 | 0.71 | 0.27 % | 3,353,707 | 18:59:19 |
| META | Meta Platforms | 494.55 | 494.42 | 494.55 | -0.51 | -0.10 % | 10,664,779 | 19:47:01 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,900 | 19:15:27 |
| MSFT | Microsoft | 424.52 | 424.32 | 424.55 | 0.51 | 0.12 % | 14,859,108 | 19:45:03 |
| MU | Micron Technology | 130.29 | 130.21 | 130.26 | -3.42 | -2.56 % | 15,502,733 | 19:47:36 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 1.42 | 1.51 % | 9,759,928 | 19:21:05 |
| ORCL | Oracle | 123.51 | 0.00 | 0.00 | 0.88 | 0.72 % | 7,346,751 | 19:35:30 |
| PYPL | PayPal | 67.29 | 67.15 | 67.20 | 3.76 | 5.92 % | 22,063,173 | 19:46:21 |
| QCOM | QUALCOMM | 209.68 | 209.68 | 209.80 | -2.22 | -1.05 % | 7,595,874 | 19:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 463.63 | 463.60 | 463.61 | 0.10 | 0.02 % | 21,940,382 | 19:47:37 |
| SOXL | Direxion Daily Semicondu... | 52.20 | 0.00 | 0.00 | -1.32 | -2.47 % | 43,896,600 | 19:47:37 |
| SPY | SPDR S&P 500 | 534.46 | 0.00 | 0.00 | -0.21 | -0.04 % | 30,796,070 | 19:47:23 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,806 | 18:58:06 |
| TSLA | Tesla | 177.72 | 177.70 | 177.80 | 2.72 | 1.55 % | 69,861,357 | 19:47:40 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,887 | 18:57:55 |
| VZ | Verizon Communications | 41.3501 | 0.00 | 0.00 | 0.0001 | 0.00 % | 10,258,859 | 19:45:10 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.82 | 15.87 | -0.11 | -0.69 % | 7,162,967 | 19:43:21 |
| XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.85 | 0.75 % | 13,143,207 | 19:44:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
