News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.97 | 211.97 | 211.98 | -2.27 | -1.06 % | 50,981,886 | 15:15:21 |
| AMD | Advanced Micro Devices | 159.13 | 159.12 | 159.14 | -0.77 | -0.48 % | 28,955,211 | 15:15:22 |
| AMZN | Amazon.com | 183.07 | 183.06 | 183.07 | -0.76 | -0.41 % | 15,693,147 | 15:15:22 |
| AXP | American Express | 224.62 | 0.00 | 0.00 | 2.43 | 1.09 % | 1,443,174 | 15:15:22 |
| BA | Boeing | 177.11 | 0.00 | 0.00 | -3.59 | -1.99 % | 3,111,157 | 15:15:22 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 14,854,337 | 15:15:17 |
| BAC | Bank of America | 39.175 | 0.00 | 0.00 | -0.085 | -0.22 % | 22,704,101 | 15:15:20 |
| COIN | Coinbase Global | 241.035 | 240.96 | 241.14 | -6.61 | -2.67 % | 4,905,588 | 15:15:18 |
| CRM | Salesforce | 232.23 | 0.00 | 0.00 | 3.20 | 1.40 % | 6,044,347 | 15:15:15 |
| DIS | Walt Disney | 99.885 | 0.00 | 0.00 | -0.205 | -0.20 % | 4,827,347 | 15:15:19 |
| DOW | Dow | 54.88 | 0.00 | 0.00 | -1.18 | -2.10 % | 1,899,741 | 15:15:01 |
| GOOGL | Alphabet | 176.4599 | 176.44 | 176.45 | 1.30 | 0.74 % | 9,453,846 | 15:15:22 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 954,346 | 15:15:16 |
| HD | Home Depot | 345.41 | 0.00 | 0.00 | -2.47 | -0.71 % | 1,360,745 | 15:15:16 |
| IBM | International Business M... | 168.975 | 0.00 | 0.00 | -0.145 | -0.09 % | 1,464,995 | 15:15:19 |
| INTC | Intel | 30.3495 | 30.34 | 30.35 | -0.1105 | -0.36 % | 17,710,561 | 15:15:22 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | -3.47 | -1.72 % | 26,155,552 | 15:15:15 |
| JNJ | Johnson and Johnson | 145.415 | 0.00 | 0.00 | -0.035 | -0.02 % | 2,162,067 | 15:15:15 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | -0.27 | -0.14 % | 3,976,465 | 15:15:13 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | -0.365 | -0.58 % | 4,491,646 | 15:15:17 |
| MCD | McDonalds | 252.587 | 0.00 | 0.00 | -1.11 | -0.44 % | 1,775,267 | 15:15:21 |
| META | Meta Platforms | 503.27 | 503.25 | 503.37 | -0.83 | -0.16 % | 7,531,286 | 15:15:21 |
| MRK | Merck | 129.21 | 0.00 | 0.00 | -0.16 | -0.12 % | 2,519,000 | 15:15:19 |
| MSFT | Microsoft | 442.145 | 442.13 | 442.16 | 0.565 | 0.13 % | 8,305,225 | 15:15:14 |
| MU | Micron Technology | 141.905 | 141.89 | 141.92 | -1.24 | -0.86 % | 10,814,490 | 15:15:10 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 4,063,880 | 15:15:21 |
| ORCL | Oracle | 138.225 | 0.00 | 0.00 | -1.63 | -1.16 % | 8,364,808 | 15:15:22 |
| PYPL | PayPal | 60.53 | 60.53 | 60.54 | -1.01 | -1.64 % | 6,706,831 | 15:15:18 |
| QCOM | QUALCOMM | 215.36 | 215.34 | 215.39 | -2.45 | -1.12 % | 4,128,309 | 15:15:20 |
| QQQ | Invesco QQQ Trust Series 1 | 478.5999 | 478.59 | 478.60 | 1.88 | 0.39 % | 18,247,971 | 15:15:19 |
| SOXL | Direxion Daily Semicondu... | 60.165 | 0.00 | 0.00 | -0.695 | -1.14 % | 34,780,076 | 15:15:22 |
| SPY | SPDR S&P 500 | 542.08 | 0.00 | 0.00 | -0.37 | -0.07 % | 24,047,403 | 15:15:22 |
| TRV | The Travelers Companies | 206.83 | 0.00 | 0.00 | -0.24 | -0.12 % | 999,637 | 15:15:09 |
| TSLA | Tesla | 178.535 | 178.52 | 178.55 | -3.94 | -2.16 % | 71,217,574 | 15:15:22 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,836,721 | 15:15:20 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | -0.085 | -0.21 % | 6,093,871 | 15:15:21 |
| WBA | Walgreens Boots Alliance | 15.4585 | 15.45 | 15.46 | 0.0085 | 0.06 % | 5,869,274 | 15:15:22 |
| XOM | Exxon Mobil | 108.875 | 0.00 | 0.00 | -1.17 | -1.06 % | 8,031,613 | 15:15:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
