News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.10 | 195.09 | 195.10 | 1.07 | 0.55 % | 28,753,719 | 14:46:56 |
| AMD | Advanced Micro Devices | 161.6699 | 161.64 | 161.67 | -1.88 | -1.15 % | 34,451,423 | 14:46:56 |
| AMZN | Amazon.com | 179.75 | 179.74 | 179.75 | 1.41 | 0.79 % | 17,506,741 | 14:46:56 |
| AXP | American Express | 238.07 | 0.00 | 0.00 | 1.19 | 0.50 % | 1,398,028 | 14:46:50 |
| BA | Boeing | 187.8014 | 0.00 | 0.00 | 3.23 | 1.75 % | 4,709,541 | 14:46:58 |
| BABA | Alibaba | 78.3795 | 0.00 | 0.00 | 0.4795 | 0.62 % | 8,352,527 | 14:46:48 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | -0.145 | -0.36 % | 14,588,194 | 14:46:54 |
| COIN | Coinbase Global | 245.73 | 245.68 | 245.83 | 14.34 | 6.20 % | 8,188,119 | 14:46:58 |
| CRM | Salesforce | 235.415 | 0.00 | 0.00 | -1.21 | -0.51 % | 8,273,491 | 14:46:57 |
| DIS | Walt Disney | 103.4501 | 0.00 | 0.00 | 0.6801 | 0.66 % | 4,200,066 | 14:46:59 |
| DOW | Dow | 55.45 | 0.00 | 0.00 | -0.62 | -1.11 % | 2,361,472 | 14:46:55 |
| GOOGL | Alphabet | 173.28 | 173.27 | 173.29 | 0.11 | 0.06 % | 12,235,385 | 14:46:57 |
| GS | Goldman Sachs | 456.07 | 0.00 | 0.00 | 1.09 | 0.24 % | 926,503 | 14:46:59 |
| HD | Home Depot | 329.145 | 0.00 | 0.00 | 1.14 | 0.35 % | 1,735,789 | 14:46:56 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.92 | 0.56 % | 1,237,352 | 14:46:58 |
| INTC | Intel | 30.2499 | 30.24 | 30.25 | -0.0401 | -0.13 % | 29,255,544 | 14:46:57 |
| IWM | iShares Russell 2000 | 202.65 | 0.00 | 0.00 | -1.96 | -0.96 % | 19,201,588 | 14:46:55 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | -0.25 | -0.17 % | 4,203,298 | 14:46:55 |
| JPM | JP Morgan Chase | 199.2301 | 0.00 | 0.00 | -2.59 | -1.28 % | 4,118,728 | 14:46:58 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | 0.89 | 1.41 % | 5,848,138 | 14:46:53 |
| MCD | McDonalds | 262.94 | 0.00 | 0.00 | 3.19 | 1.23 % | 2,038,436 | 14:46:52 |
| META | Meta Platforms | 478.65 | 478.61 | 478.72 | 1.16 | 0.24 % | 4,803,613 | 14:46:59 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | 0.64 | 0.50 % | 3,514,240 | 14:46:59 |
| MSFT | Microsoft | 415.12 | 415.11 | 415.13 | 1.60 | 0.39 % | 7,432,896 | 14:46:59 |
| MU | Micron Technology | 126.99 | 126.98 | 127.01 | -1.18 | -0.92 % | 8,356,288 | 14:46:52 |
| NKE | Nike | 94.765 | 0.00 | 0.00 | 0.365 | 0.39 % | 5,061,391 | 14:46:53 |
| ORCL | Oracle | 120.14 | 0.00 | 0.00 | 0.86 | 0.72 % | 4,093,278 | 14:46:57 |
| PYPL | PayPal | 63.6752 | 63.66 | 63.68 | 0.2152 | 0.34 % | 5,512,396 | 14:46:58 |
| QCOM | QUALCOMM | 204.77 | 204.75 | 204.80 | -1.14 | -0.55 % | 3,566,778 | 14:46:57 |
| QQQ | Invesco QQQ Trust Series 1 | 455.45 | 455.43 | 455.45 | 2.32 | 0.51 % | 16,346,001 | 14:46:59 |
| SOXL | Direxion Daily Semicondu... | 48.13 | 0.00 | 0.00 | -0.46 | -0.95 % | 36,733,378 | 14:46:59 |
| SPY | SPDR S&P 500 | 529.135 | 0.00 | 0.00 | 1.34 | 0.25 % | 21,713,599 | 14:46:59 |
| TRV | The Travelers Companies | 209.68 | 0.00 | 0.00 | -0.66 | -0.31 % | 459,072 | 14:46:56 |
| TSLA | Tesla | 177.395 | 177.39 | 177.40 | 1.11 | 0.63 % | 47,216,519 | 14:46:59 |
| V | Visa | 272.85 | 0.00 | 0.00 | 2.47 | 0.91 % | 2,212,606 | 14:46:52 |
| VZ | Verizon Communications | 41.495 | 0.00 | 0.00 | 0.515 | 1.26 % | 7,511,798 | 14:46:41 |
| WBA | Walgreens Boots Alliance | 16.145 | 16.14 | 16.15 | 0.225 | 1.41 % | 4,100,153 | 14:46:59 |
| XOM | Exxon Mobil | 112.1001 | 0.00 | 0.00 | -2.35 | -2.05 % | 11,594,270 | 14:46:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
