News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.88 | 192.89 | -4.01 | -2.04 % | 79,401,846 | 15:42:43 |
| AMD | Advanced Micro Devices | 160.56 | 160.56 | 160.58 | -7.31 | -4.35 % | 59,119,182 | 15:42:36 |
| AMZN | Amazon.com | 186.9063 | 186.90 | 186.91 | 2.61 | 1.41 % | 22,730,777 | 15:42:43 |
| AXP | American Express | 233.315 | 0.00 | 0.00 | 0.645 | 0.28 % | 1,642,088 | 15:42:43 |
| BA | Boeing | 190.67 | 0.00 | 0.00 | 0.43 | 0.23 % | 3,168,199 | 15:42:37 |
| BABA | Alibaba | 79.415 | 0.00 | 0.00 | 1.01 | 1.28 % | 7,560,425 | 15:42:37 |
| BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| COIN | Coinbase Global | 251.86 | 251.78 | 251.94 | 7.70 | 3.15 % | 4,985,710 | 15:42:39 |
| CRM | Salesforce | 241.08 | 0.00 | 0.00 | -0.77 | -0.32 % | 4,904,006 | 15:42:41 |
| DIS | Walt Disney | 102.51 | 0.00 | 0.00 | 0.97 | 0.96 % | 4,879,208 | 15:42:37 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | 0.27 | 0.48 % | 2,717,991 | 15:42:31 |
| GOOGL | Alphabet | 174.94 | 174.93 | 174.95 | 0.48 | 0.28 % | 15,785,928 | 15:42:43 |
| GS | Goldman Sachs | 453.805 | 0.00 | 0.00 | -1.11 | -0.24 % | 1,189,878 | 15:42:42 |
| HD | Home Depot | 331.83 | 0.00 | 0.00 | 4.80 | 1.47 % | 1,489,194 | 15:42:36 |
| IBM | International Business M... | 170.205 | 0.00 | 0.00 | 0.195 | 0.11 % | 1,972,602 | 15:42:42 |
| INTC | Intel | 30.7724 | 30.77 | 30.78 | 0.0324 | 0.11 % | 23,139,391 | 15:42:43 |
| IWM | iShares Russell 2000 | 201.99 | 0.00 | 0.00 | 0.79 | 0.39 % | 21,478,622 | 15:42:42 |
| JNJ | Johnson and Johnson | 147.015 | 0.00 | 0.00 | -0.065 | -0.04 % | 3,741,113 | 15:42:39 |
| JPM | JP Morgan Chase | 199.44 | 0.00 | 0.00 | -0.51 | -0.26 % | 3,944,448 | 15:42:43 |
| KO | Coca Cola | 63.555 | 0.00 | 0.00 | -0.355 | -0.56 % | 9,799,883 | 15:42:43 |
| MCD | McDonalds | 253.35 | 0.00 | 0.00 | -2.86 | -1.12 % | 1,498,071 | 15:42:33 |
| META | Meta Platforms | 501.92 | 501.88 | 501.92 | 8.96 | 1.82 % | 7,444,879 | 15:42:43 |
| MRK | Merck | 131.55 | 0.00 | 0.00 | 0.88 | 0.67 % | 3,323,419 | 15:42:43 |
| MSFT | Microsoft | 427.13 | 427.10 | 427.13 | 3.28 | 0.77 % | 9,173,905 | 15:42:43 |
| MU | Micron Technology | 135.56 | 135.54 | 135.56 | 4.62 | 3.53 % | 11,369,955 | 15:42:40 |
| NKE | Nike | 95.935 | 0.00 | 0.00 | -0.615 | -0.64 % | 4,651,467 | 15:42:36 |
| ORCL | Oracle | 124.725 | 0.00 | 0.00 | -1.20 | -0.95 % | 7,754,643 | 15:42:43 |
| PYPL | PayPal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| QCOM | QUALCOMM | 209.63 | 209.59 | 209.65 | 3.01 | 1.46 % | 4,625,361 | 15:42:41 |
| QQQ | Invesco QQQ Trust Series 1 | 464.71 | 464.71 | 464.72 | 1.75 | 0.38 % | 17,446,296 | 15:42:43 |
| SOXL | Direxion Daily Semicondu... | 54.38 | 0.00 | 0.00 | 2.51 | 4.84 % | 40,213,656 | 15:42:43 |
| SPY | SPDR S&P 500 | 535.34 | 0.00 | 0.00 | 1.33 | 0.25 % | 23,381,437 | 15:42:43 |
| TRV | The Travelers Companies | 212.86 | 0.00 | 0.00 | -0.09 | -0.04 % | 510,013 | 15:42:38 |
| TSLA | Tesla | 173.9601 | 173.95 | 173.97 | -3.52 | -1.98 % | 44,300,929 | 15:42:43 |
| V | Visa | 274.85 | 0.00 | 0.00 | -3.82 | -1.37 % | 3,650,710 | 15:42:42 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | -0.605 | -1.48 % | 9,211,335 | 15:42:39 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | 0.065 | 0.41 % | 6,190,844 | 15:42:39 |
| XOM | Exxon Mobil | 112.985 | 0.00 | 0.00 | 0.235 | 0.21 % | 8,722,747 | 15:42:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
