News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.84 | 195.82 | 195.84 | 1.36 | 0.70 % | 33,811,498 | 15:05:26 |
| AMD | Advanced Micro Devices | 167.0805 | 167.08 | 167.11 | 0.3005 | 0.18 % | 37,049,341 | 15:05:26 |
| AMZN | Amazon.com | 185.05 | 185.03 | 185.05 | 0.05 | 0.03 % | 18,433,525 | 15:05:26 |
| AXP | American Express | 233.08 | 0.00 | 0.00 | -0.27 | -0.12 % | 1,374,432 | 15:05:35 |
| BA | Boeing | 190.43 | 0.00 | 0.00 | -0.99 | -0.52 % | 2,201,865 | 15:05:25 |
| BABA | Alibaba | 78.26 | 0.00 | 0.00 | -1.75 | -2.19 % | 8,710,148 | 15:05:23 |
| BAC | Bank of America | 39.9359 | 0.00 | 0.00 | 0.2359 | 0.59 % | 15,879,356 | 15:05:26 |
| COIN | Coinbase Global | 247.49 | 247.38 | 247.61 | -9.59 | -3.73 % | 6,503,748 | 15:05:35 |
| CRM | Salesforce | 242.44 | 0.00 | 0.00 | -0.32 | -0.13 % | 4,086,507 | 15:05:33 |
| DIS | Walt Disney | 101.59 | 0.00 | 0.00 | 0.38 | 0.38 % | 3,925,889 | 15:05:25 |
| DOW | Dow | 55.895 | 0.00 | 0.00 | 0.215 | 0.39 % | 2,443,039 | 15:05:27 |
| GOOGL | Alphabet | 175.99 | 175.97 | 175.97 | -0.74 | -0.42 % | 9,950,583 | 15:05:35 |
| GS | Goldman Sachs | 457.22 | 0.00 | 0.00 | -0.88 | -0.19 % | 987,440 | 15:05:27 |
| HD | Home Depot | 327.8286 | 0.00 | 0.00 | -3.27 | -0.99 % | 1,565,112 | 15:05:24 |
| IBM | International Business M... | 170.39 | 0.00 | 0.00 | 2.19 | 1.30 % | 2,149,002 | 15:05:35 |
| INTC | Intel | 30.36 | 30.36 | 30.37 | -0.06 | -0.20 % | 16,060,276 | 15:05:22 |
| IWM | iShares Russell 2000 | 201.34 | 0.00 | 0.00 | -2.25 | -1.11 % | 19,506,412 | 15:05:35 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | 1.17 | 0.80 % | 2,670,327 | 15:05:34 |
| JPM | JP Morgan Chase | 200.44 | 0.00 | 0.00 | 3.53 | 1.79 % | 4,222,392 | 15:05:26 |
| KO | Coca Cola | 64.055 | 0.00 | 0.00 | -0.095 | -0.15 % | 4,318,715 | 15:05:28 |
| MCD | McDonalds | 256.41 | 0.00 | 0.00 | -4.31 | -1.65 % | 1,336,255 | 15:05:32 |
| META | Meta Platforms | 495.555 | 495.50 | 495.65 | 1.80 | 0.36 % | 6,476,362 | 15:05:30 |
| MRK | Merck | 130.80 | 0.00 | 0.00 | 0.28 | 0.21 % | 2,200,893 | 15:05:26 |
| MSFT | Microsoft | 424.575 | 424.54 | 424.61 | 0.055 | 0.01 % | 6,898,405 | 15:05:32 |
| MU | Micron Technology | 130.50 | 130.47 | 130.49 | 0.43 | 0.33 % | 8,715,807 | 15:05:35 |
| NKE | Nike | 96.95 | 0.00 | 0.00 | 1.23 | 1.28 % | 6,192,858 | 15:05:26 |
| ORCL | Oracle | 125.30 | 0.00 | 0.00 | 1.80 | 1.46 % | 6,303,178 | 15:05:35 |
| PYPL | PayPal | 67.705 | 67.70 | 67.71 | 0.685 | 1.02 % | 7,983,557 | 15:05:29 |
| QCOM | QUALCOMM | 205.77 | 205.71 | 205.77 | -3.67 | -1.75 % | 3,463,001 | 15:05:35 |
| QQQ | Invesco QQQ Trust Series 1 | 463.15 | 463.16 | 463.18 | -0.22 | -0.05 % | 17,466,964 | 15:05:26 |
| SOXL | Direxion Daily Semicondu... | 51.41 | 0.00 | 0.00 | -1.10 | -2.09 % | 42,684,720 | 15:05:35 |
| SPY | SPDR S&P 500 | 535.02 | 0.00 | 0.00 | 0.36 | 0.07 % | 25,588,831 | 15:05:35 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 4.36 | 2.08 % | 664,636 | 15:05:22 |
| TSLA | Tesla | 176.98 | 176.97 | 176.99 | -0.96 | -0.54 % | 47,365,427 | 15:05:32 |
| V | Visa | 279.33 | 0.00 | 0.00 | 2.29 | 0.83 % | 2,499,318 | 15:05:33 |
| VZ | Verizon Communications | 41.0801 | 0.00 | 0.00 | -0.2499 | -0.60 % | 5,656,525 | 15:05:32 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 4,904,574 | 15:05:35 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -0.52 | -0.46 % | 7,272,787 | 15:05:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
