News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.00 | 191.02 | 191.10 | 0.10 | 0.05 % | 85,200 | 07:52:38 |
| AMD | Advanced Micro Devices | 170.41 | 170.36 | 170.40 | 4.89 | 2.95 % | 445,219 | 07:53:24 |
| AMZN | Amazon.com | 184.45 | 184.39 | 184.46 | 1.32 | 0.72 % | 164,260 | 07:53:11 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:52:17 |
| BA | Boeing | 185.90 | 0.00 | 0.00 | -0.38 | -0.20 % | 8,129 | 07:52:33 |
| BABA | Alibaba | 81.40 | 0.00 | 0.00 | -1.28 | -1.55 % | 539,743 | 07:53:27 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.04 | 0.10 % | 20,537 | 07:53:25 |
| COIN | Coinbase Global | 236.89 | 236.64 | 236.99 | 5.38 | 2.32 % | 106,131 | 07:53:18 |
| CRM | Salesforce | 286.16 | 0.00 | 0.00 | 2.34 | 0.82 % | 1,696 | 07:52:17 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | 0.11 | 0.11 % | 8,280 | 07:48:51 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:48:45 |
| GOOGL | Alphabet | 176.98 | 176.94 | 177.00 | 0.60 | 0.34 % | 50,285 | 07:53:22 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,472 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,694 | 07:53:22 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,631 | 07:51:44 |
| INTC | Intel | 31.56 | 31.55 | 31.57 | 0.14 | 0.45 % | 156,910 | 07:53:27 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 0.92 | 0.45 % | 149,761 | 07:53:25 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,061 | 07:49:34 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 07:49:36 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.17 | -0.27 % | 4,335 | 07:46:19 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,817 | 07:52:26 |
| META | Meta Platforms | 473.99 | 473.45 | 473.75 | 6.21 | 1.33 % | 43,700 | 07:52:50 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,258 | 07:08:54 |
| MSFT | Microsoft | 434.21 | 434.09 | 434.21 | 3.69 | 0.86 % | 111,860 | 07:53:02 |
| MU | Micron Technology | 131.00 | 130.80 | 131.00 | 4.72 | 3.74 % | 195,145 | 07:52:32 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,874 | 07:52:47 |
| ORCL | Oracle | 125.94 | 0.00 | 0.00 | 1.34 | 1.08 % | 13,173 | 07:53:01 |
| PYPL | PayPal | 62.36 | 62.33 | 62.36 | 0.17 | 0.27 % | 34,190 | 07:52:23 |
| QCOM | QUALCOMM | 205.35 | 205.33 | 205.50 | 2.42 | 1.19 % | 54,019 | 07:50:54 |
| QQQ | Invesco QQQ Trust Series 1 | 460.73 | 460.73 | 460.76 | 5.02 | 1.10 % | 331,055 | 07:53:20 |
| SOXL | Direxion Daily Semicondu... | 53.08 | 0.00 | 0.00 | 3.70 | 7.49 % | 2,747,399 | 07:53:27 |
| SPY | SPDR S&P 500 | 533.49 | 0.00 | 0.00 | 3.66 | 0.69 % | 298,952 | 07:53:17 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.69 | 181.62 | 181.69 | 1.58 | 0.88 % | 502,763 | 07:52:53 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,459 | 07:52:20 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,350 | 07:49:43 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.44 | 16.47 | 0.00 | 0.00 % | 27,130 | 07:46:17 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,680 | 07:49:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
