News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.50 | 216.54 | 216.51 | -0.99 | -0.46 % | 9,624,295 | 10:19:05 |
| AMD | Advanced Micro Devices | 139.03 | 139.00 | 139.04 | 0.71 | 0.51 % | 12,441,024 | 10:19:06 |
| AMZN | Amazon.com | 180.85 | 180.85 | 180.86 | 1.00 | 0.56 % | 6,265,221 | 10:19:06 |
| AXP | American Express | 243.90 | 0.00 | 0.00 | 3.72 | 1.55 % | 340,319 | 10:19:00 |
| BA | Boeing | 186.35 | 0.00 | 0.00 | 2.00 | 1.08 % | 741,535 | 10:19:06 |
| BABA | Alibaba | 75.165 | 0.00 | 0.00 | -0.235 | -0.31 % | 2,344,885 | 10:19:06 |
| BAC | Bank of America | 41.795 | 0.00 | 0.00 | 0.115 | 0.28 % | 8,919,291 | 10:19:06 |
| COIN | Coinbase Global | 242.3249 | 242.25 | 242.49 | 10.80 | 4.67 % | 2,872,198 | 10:19:06 |
| CRM | Salesforce | 261.9116 | 0.00 | 0.00 | 5.39 | 2.10 % | 1,496,355 | 10:19:06 |
| DIS | Walt Disney | 89.555 | 0.00 | 0.00 | 0.345 | 0.39 % | 1,735,221 | 10:19:00 |
| DOW | Dow | 52.97 | 0.00 | 0.00 | 0.12 | 0.23 % | 601,286 | 10:19:04 |
| GOOGL | Alphabet | 164.825 | 164.83 | 164.85 | -2.46 | -1.47 % | 12,889,665 | 10:19:06 |
| GS | Goldman Sachs | 500.20 | 0.00 | 0.00 | 8.49 | 1.73 % | 363,072 | 10:19:02 |
| HD | Home Depot | 359.70 | 0.00 | 0.00 | 6.41 | 1.81 % | 336,359 | 10:19:05 |
| IBM | International Business M... | 191.88 | 0.00 | 0.00 | -0.10 | -0.05 % | 804,791 | 10:19:05 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | 0.065 | 0.21 % | 5,310,815 | 10:19:06 |
| IWM | iShares Russell 2000 | 223.89 | 0.00 | 0.00 | 3.32 | 1.51 % | 11,037,069 | 10:19:06 |
| JNJ | Johnson and Johnson | 160.52 | 0.00 | 0.00 | 0.88 | 0.55 % | 1,106,855 | 10:19:05 |
| JPM | JP Morgan Chase | 211.725 | 0.00 | 0.00 | 3.06 | 1.46 % | 1,280,038 | 10:19:06 |
| KO | Coca Cola | 66.525 | 0.00 | 0.00 | 0.455 | 0.69 % | 2,164,131 | 10:19:04 |
| MCD | McDonalds | 252.84 | 0.00 | 0.00 | 1.38 | 0.55 % | 556,109 | 10:18:59 |
| META | Meta Platforms | 460.068 | 460.00 | 460.17 | 6.66 | 1.47 % | 3,285,067 | 10:19:02 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 1.20 | 0.95 % | 1,199,874 | 10:19:04 |
| MSFT | Microsoft | 420.705 | 420.63 | 420.69 | 2.31 | 0.55 % | 4,375,771 | 10:19:06 |
| MU | Micron Technology | 108.165 | 108.14 | 108.19 | 0.715 | 0.67 % | 4,838,867 | 10:19:06 |
| NKE | Nike | 72.23 | 0.00 | 0.00 | 0.82 | 1.15 % | 1,785,289 | 10:19:06 |
| ORCL | Oracle | 138.63 | 0.00 | 0.00 | 0.81 | 0.59 % | 744,908 | 10:19:00 |
| PYPL | PayPal | 57.7114 | 57.71 | 57.72 | 0.4914 | 0.86 % | 1,848,367 | 10:19:02 |
| QCOM | QUALCOMM | 178.24 | 178.21 | 178.26 | 2.85 | 1.62 % | 1,022,166 | 10:19:06 |
| QQQ | Invesco QQQ Trust Series 1 | 460.32 | 460.32 | 460.36 | 2.05 | 0.45 % | 8,545,989 | 10:19:06 |
| SOXL | Direxion Daily Semicondu... | 40.985 | 0.00 | 0.00 | 1.21 | 3.03 % | 25,177,988 | 10:19:06 |
| SPY | SPDR S&P 500 | 542.29 | 0.00 | 0.00 | 3.88 | 0.72 % | 8,696,122 | 10:19:06 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | 3.07 | 1.47 % | 107,424 | 10:19:05 |
| TSLA | Tesla | 216.17 | 216.16 | 216.22 | -4.08 | -1.85 % | 26,703,666 | 10:19:05 |
| V | Visa | 259.345 | 0.00 | 0.00 | 5.61 | 2.21 % | 1,432,045 | 10:19:06 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,410,634 | 10:19:03 |
| WBA | Walgreens Boots Alliance | 11.535 | 11.53 | 11.54 | 0.025 | 0.22 % | 2,320,425 | 10:18:50 |
| XOM | Exxon Mobil | 117.705 | 0.00 | 0.00 | 0.275 | 0.23 % | 1,723,556 | 10:19:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
