News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.80 | 223.81 | 223.89 | -0.51 | -0.23 % | 48,252,489 | 19:55:52 |
| AMD | Advanced Micro Devices | 154.35 | 154.35 | 154.43 | 2.77 | 1.83 % | 43,902,216 | 19:55:44 |
| AMZN | Amazon.com | 182.68 | 182.68 | 182.70 | -0.45 | -0.25 % | 39,929,502 | 19:55:55 |
| AXP | American Express | 245.35 | 0.00 | 0.00 | 2.97 | 1.23 % | 1,901,796 | 19:52:30 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | -0.77 | -0.43 % | 4,880,862 | 19:55:25 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.53 | 2.03 % | 7,684,390 | 19:53:12 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 42,838,495 | 19:55:16 |
| COIN | Coinbase Global | 264.20 | 264.05 | 264.20 | 6.41 | 2.49 % | 11,279,735 | 19:55:49 |
| CRM | Salesforce | 254.59 | 0.00 | 0.00 | 6.96 | 2.81 % | 5,656,529 | 19:49:53 |
| DIS | Walt Disney | 94.0246 | 0.00 | 0.00 | -1.72 | -1.79 % | 13,385,246 | 19:54:26 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,393 | 19:43:35 |
| GOOGL | Alphabet | 181.87 | 181.88 | 181.95 | 4.21 | 2.37 % | 24,123,765 | 19:55:56 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,236,325 | 18:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 4,049,222 | 19:49:23 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,524 | 19:44:57 |
| INTC | Intel | 33.3202 | 33.36 | 33.35 | 0.3402 | 1.03 % | 31,586,073 | 19:55:21 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | 3.89 | 1.79 % | 28,831,509 | 19:55:55 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,840,688 | 19:12:52 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 0.62 | 0.30 % | 7,663,779 | 19:52:10 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,793,080 | 19:55:15 |
| MCD | McDonalds | 259.47 | 0.00 | 0.00 | 2.19 | 0.85 % | 2,759,444 | 19:55:25 |
| META | Meta Platforms | 486.86 | 489.40 | 487.10 | 10.07 | 2.11 % | 9,590,449 | 19:55:55 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 2,540,437 | 19:47:36 |
| MSFT | Microsoft | 442.50 | 442.30 | 442.86 | 5.39 | 1.23 % | 15,806,187 | 19:54:51 |
| MU | Micron Technology | 114.87 | 114.89 | 114.90 | 0.61 | 0.53 % | 19,134,912 | 19:55:32 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 16,549,956 | 19:55:46 |
| ORCL | Oracle | 140.37 | 0.00 | 0.00 | 1.81 | 1.31 % | 5,387,178 | 19:55:27 |
| PYPL | PayPal | 60.71 | 60.70 | 60.74 | 1.38 | 2.33 % | 7,489,414 | 19:51:17 |
| QCOM | QUALCOMM | 194.0166 | 195.05 | 194.55 | 7.81 | 4.19 % | 4,831,085 | 19:52:56 |
| QQQ | Invesco QQQ Trust Series 1 | 481.37 | 481.34 | 481.37 | 6.13 | 1.29 % | 40,186,977 | 19:55:51 |
| SOXL | Direxion Daily Semicondu... | 51.83 | 0.00 | 0.00 | 4.83 | 10.28 % | 73,650,286 | 19:55:56 |
| SPY | SPDR S&P 500 | 554.30 | 0.00 | 0.00 | 5.31 | 0.97 % | 43,332,045 | 19:55:48 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,305 | 19:21:56 |
| TSLA | Tesla | 251.5465 | 251.46 | 251.54 | 12.35 | 5.16 % | 101,174,535 | 19:55:55 |
| V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 5,312,590 | 19:46:38 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -2.45 | -5.89 % | 54,985,009 | 19:55:48 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,279,868 | 19:29:26 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 12,027,221 | 19:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
