News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.42 | 191.38 | 191.43 | 0.52 | 0.27 % | 239,981 | 08:49:24 |
| AMD | Advanced Micro Devices | 171.19 | 171.12 | 171.19 | 5.67 | 3.43 % | 1,018,559 | 08:49:40 |
| AMZN | Amazon.com | 184.59 | 184.55 | 184.60 | 1.46 | 0.80 % | 391,409 | 08:49:19 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 959 | 08:45:00 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,107 | 08:49:05 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | -1.62 | -1.96 % | 1,034,928 | 08:49:18 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 47,120 | 08:49:37 |
| COIN | Coinbase Global | 236.01 | 236.00 | 236.33 | 4.50 | 1.94 % | 220,908 | 08:49:20 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,179 | 08:42:44 |
| DIS | Walt Disney | 103.11 | 0.00 | 0.00 | 0.09 | 0.09 % | 26,859 | 08:49:01 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 334 | 08:47:35 |
| GOOGL | Alphabet | 177.28 | 177.21 | 177.28 | 0.90 | 0.51 % | 107,227 | 08:49:41 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,316 | 08:49:20 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,346 | 08:43:06 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,120 | 08:47:37 |
| INTC | Intel | 31.68 | 31.65 | 31.68 | 0.26 | 0.83 % | 376,223 | 08:49:28 |
| IWM | iShares Russell 2000 | 207.70 | 0.00 | 0.00 | 1.12 | 0.54 % | 551,324 | 08:49:32 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 3,675 | 08:49:26 |
| JPM | JP Morgan Chase | 198.8484 | 0.00 | 0.00 | 0.5384 | 0.27 % | 10,784 | 08:49:30 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,461 | 08:48:42 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 96,067 | 08:47:02 |
| META | Meta Platforms | 474.75 | 474.75 | 474.85 | 6.97 | 1.49 % | 246,437 | 08:49:00 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,829 | 08:47:34 |
| MSFT | Microsoft | 434.40 | 434.33 | 434.34 | 3.88 | 0.90 % | 221,039 | 08:49:32 |
| MU | Micron Technology | 131.90 | 131.81 | 131.89 | 5.62 | 4.45 % | 462,511 | 08:49:40 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 34,912 | 08:48:15 |
| ORCL | Oracle | 126.60 | 0.00 | 0.00 | 2.00 | 1.61 % | 25,788 | 08:49:19 |
| PYPL | PayPal | 62.5471 | 62.45 | 62.55 | 0.3571 | 0.57 % | 92,825 | 08:49:42 |
| QCOM | QUALCOMM | 206.64 | 206.50 | 206.69 | 3.71 | 1.83 % | 1,566,785 | 08:49:40 |
| QQQ | Invesco QQQ Trust Series 1 | 461.40 | 461.40 | 461.41 | 5.69 | 1.25 % | 616,886 | 08:49:38 |
| SOXL | Direxion Daily Semicondu... | 53.49 | 0.00 | 0.00 | 4.11 | 8.32 % | 4,727,018 | 08:49:32 |
| SPY | SPDR S&P 500 | 533.92 | 0.00 | 0.00 | 4.09 | 0.77 % | 755,643 | 08:49:33 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.5211 | 181.46 | 181.50 | 1.41 | 0.78 % | 1,040,017 | 08:49:33 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,509 | 08:48:15 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.13 | -0.33 % | 21,279 | 08:48:16 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.45 | 16.46 | -0.01 | -0.06 % | 50,429 | 08:49:40 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.17 | 0.15 % | 18,737 | 08:48:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
