News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.45 | 189.49 | 189.59 | -0.54 | -0.28 % | 62,900 | 06:05:16 |
| AMD | Advanced Micro Devices | 169.47 | 169.39 | 169.50 | -2.14 | -1.25 % | 134,905 | 06:05:16 |
| AMZN | Amazon.com | 181.24 | 181.15 | 181.21 | -0.91 | -0.50 % | 29,077 | 06:06:00 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 06:05:15 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 555 | 06:04:02 |
| BABA | Alibaba | 78.62 | 0.00 | 0.00 | -1.96 | -2.43 % | 94,116 | 06:05:41 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 3,937 | 06:04:30 |
| COIN | Coinbase Global | 240.56 | 240.52 | 240.90 | -4.44 | -1.81 % | 69,563 | 06:05:41 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,617 | 06:01:06 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,605 | 05:55:06 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:04:30 |
| GOOGL | Alphabet | 175.49 | 175.40 | 175.48 | -0.91 | -0.52 % | 18,324 | 06:04:03 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 06:05:47 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 06:05:45 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 541 | 06:05:47 |
| INTC | Intel | 30.78 | 30.80 | 30.82 | -0.28 | -0.90 % | 49,541 | 06:05:35 |
| IWM | iShares Russell 2000 | 203.05 | 0.00 | 0.00 | -2.11 | -1.03 % | 213,012 | 06:06:01 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,351 | 05:52:47 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 06:05:51 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 878 | 05:56:55 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,638 | 06:05:38 |
| META | Meta Platforms | 475.00 | 475.06 | 475.54 | -4.92 | -1.03 % | 16,369 | 06:06:01 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 06:05:41 |
| MSFT | Microsoft | 427.50 | 427.39 | 427.73 | -2.82 | -0.66 % | 15,208 | 06:05:53 |
| MU | Micron Technology | 131.00 | 130.95 | 131.28 | -1.67 | -1.26 % | 43,035 | 06:05:54 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,630 | 06:01:30 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 06:05:57 |
| PYPL | PayPal | 61.63 | 61.59 | 61.68 | -0.54 | -0.87 % | 6,937 | 06:05:04 |
| QCOM | QUALCOMM | 210.82 | 210.71 | 210.82 | -2.26 | -1.06 % | 16,996 | 06:05:34 |
| QQQ | Invesco QQQ Trust Series 1 | 456.75 | 456.70 | 456.71 | -2.93 | -0.64 % | 110,663 | 06:06:01 |
| SOXL | Direxion Daily Semicondu... | 52.215 | 0.00 | 0.00 | -1.83 | -3.38 % | 1,251,179 | 06:05:41 |
| SPY | SPDR S&P 500 | 526.64 | 0.00 | 0.00 | -3.17 | -0.60 % | 146,621 | 06:06:01 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.10 | 175.08 | 175.10 | -1.65 | -0.93 % | 136,759 | 06:05:09 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,644 | 06:05:47 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 772 | 05:55:50 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,237 | 05:41:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 635 | 06:05:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
