News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.31 | 224.47 | 224.49 | 0.13 | 0.06 % | 44,329,095 | 17:11:15 |
| AMD | Advanced Micro Devices | 151.34 | 151.33 | 151.35 | -4.43 | -2.84 % | 46,502,588 | 17:11:16 |
| AMZN | Amazon.com | 182.92 | 182.87 | 182.92 | -0.83 | -0.45 % | 38,625,713 | 17:10:29 |
| AXP | American Express | 242.1947 | 0.00 | 0.00 | -7.01 | -2.81 % | 5,744,336 | 17:02:57 |
| BA | Boeing | 178.8175 | 0.00 | 0.00 | -1.41 | -0.78 % | 5,107,338 | 17:08:52 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | -1.15 | -1.50 % | 7,219,896 | 17:11:34 |
| BAC | Bank of America | 42.66 | 0.00 | 0.00 | -0.35 | -0.81 % | 43,803,767 | 17:11:23 |
| COIN | Coinbase Global | 257.05 | 257.00 | 257.36 | 23.81 | 10.21 % | 12,453,679 | 17:11:18 |
| CRM | Salesforce | 247.65 | 0.00 | 0.00 | 0.30 | 0.12 % | 4,193,216 | 17:05:15 |
| DIS | Walt Disney | 95.54 | 0.00 | 0.00 | -1.25 | -1.29 % | 9,397,999 | 17:10:32 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,252,227 | 17:10:30 |
| GOOGL | Alphabet | 177.92 | 177.91 | 177.93 | 0.23 | 0.13 % | 18,815,827 | 17:11:36 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 2,028,842 | 17:11:35 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | -2.72 | -0.74 % | 2,439,908 | 17:10:26 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,811,895 | 16:59:33 |
| INTC | Intel | 33.02 | 33.01 | 33.02 | -1.85 | -5.31 % | 65,766,314 | 17:11:23 |
| IWM | iShares Russell 2000 | 216.84 | 0.00 | 0.00 | -1.11 | -0.51 % | 36,499,350 | 17:11:28 |
| JNJ | Johnson and Johnson | 154.4101 | 0.00 | 0.00 | -1.01 | -0.65 % | 6,906,504 | 17:03:09 |
| JPM | JP Morgan Chase | 209.90 | 0.00 | 0.00 | -0.08 | -0.04 % | 8,088,175 | 17:08:42 |
| KO | Coca Cola | 65.32 | 0.00 | 0.00 | 0.13 | 0.20 % | 13,764,291 | 17:02:00 |
| MCD | McDonalds | 256.86 | 0.00 | 0.00 | -2.66 | -1.02 % | 3,227,922 | 17:10:22 |
| META | Meta Platforms | 476.79 | 477.00 | 477.15 | 0.94 | 0.20 % | 15,123,086 | 17:09:29 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | 1.57 | 1.26 % | 6,173,873 | 17:11:40 |
| MSFT | Microsoft | 437.60 | 437.60 | 437.70 | -2.77 | -0.63 % | 18,293,057 | 17:11:16 |
| MU | Micron Technology | 114.44 | 114.46 | 114.48 | -3.01 | -2.56 % | 16,609,401 | 17:11:40 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 10,576,035 | 17:08:01 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.53 | 0.38 % | 5,918,566 | 16:55:10 |
| PYPL | PayPal | 59.38 | 59.26 | 59.39 | -0.62 | -1.03 % | 9,331,425 | 17:09:35 |
| QCOM | QUALCOMM | 186.21 | 185.70 | 185.99 | -5.25 | -2.74 % | 9,183,683 | 17:11:35 |
| QQQ | Invesco QQQ Trust Series 1 | 475.03 | 475.02 | 475.04 | -4.46 | -0.93 % | 40,185,931 | 17:11:38 |
| SOXL | Direxion Daily Semicondu... | 47.12 | 0.00 | 0.00 | -4.54 | -8.79 % | 75,395,811 | 17:11:36 |
| SPY | SPDR S&P 500 | 548.70 | 0.00 | 0.00 | -3.96 | -0.72 % | 64,445,718 | 17:11:24 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,673,463 | 17:07:49 |
| TSLA | Tesla | 238.96 | 238.91 | 238.97 | -10.27 | -4.12 % | 86,988,541 | 17:11:31 |
| V | Visa | 265.10 | 0.00 | 0.00 | -4.05 | -1.50 % | 6,835,867 | 17:04:01 |
| VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | -0.59 | -1.40 % | 17,171,670 | 17:07:59 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | -0.31 | -2.73 % | 80,806,058 | 17:10:22 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -2.79 | -2.35 % | 16,101,262 | 17:11:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
