News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.85 | 207.82 | 207.87 | 0.36 | 0.17 % | 596,177 | 08:24:24 |
| AMD | Advanced Micro Devices | 160.18 | 160.13 | 160.18 | -1.05 | -0.65 % | 215,097 | 08:22:07 |
| AMZN | Amazon.com | 189.05 | 189.00 | 189.15 | -0.03 | -0.02 % | 293,112 | 08:24:23 |
| AXP | American Express | 229.92 | 0.00 | 0.00 | -0.46 | -0.20 % | 1,248 | 08:24:29 |
| BA | Boeing | 174.88 | 0.00 | 0.00 | -1.68 | -0.95 % | 45,485 | 08:24:17 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 0.03 | 0.04 % | 200,734 | 08:22:37 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 35,133 | 08:15:21 |
| COIN | Coinbase Global | 217.70 | 217.80 | 218.00 | -8.16 | -3.61 % | 222,226 | 08:24:27 |
| CRM | Salesforce | 245.14 | 0.00 | 0.00 | 0.08 | 0.03 % | 10,381 | 08:23:20 |
| DIS | Walt Disney | 102.30 | 0.00 | 0.00 | 0.03 | 0.03 % | 27,082 | 08:20:07 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 271 | 08:24:29 |
| GOOGL | Alphabet | 179.91 | 179.85 | 179.88 | 0.28 | 0.16 % | 110,585 | 08:24:31 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 08:24:37 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 955 | 08:21:24 |
| IBM | International Business M... | 174.70 | 0.00 | 0.00 | 2.24 | 1.30 % | 14,822 | 08:20:52 |
| INTC | Intel | 31.27 | 31.26 | 31.32 | 0.18 | 0.58 % | 216,933 | 08:24:37 |
| IWM | iShares Russell 2000 | 200.95 | 0.00 | 0.00 | 0.60 | 0.30 % | 143,732 | 08:24:36 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,803 | 08:13:41 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 5,752 | 08:21:20 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.16 | 0.25 % | 14,048 | 08:24:01 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 4,001 | 08:00:09 |
| META | Meta Platforms | 497.50 | 497.21 | 497.65 | 2.72 | 0.55 % | 88,235 | 08:24:29 |
| MRK | Merck | 130.5213 | 0.00 | 0.00 | -0.1987 | -0.15 % | 3,420 | 08:18:51 |
| MSFT | Microsoft | 449.94 | 449.80 | 449.94 | 0.16 | 0.04 % | 94,750 | 08:24:26 |
| MU | Micron Technology | 142.93 | 142.80 | 142.95 | 3.39 | 2.43 % | 906,014 | 08:24:37 |
| NKE | Nike | 97.7599 | 0.00 | 0.00 | 0.5799 | 0.60 % | 32,892 | 08:24:12 |
| ORCL | Oracle | 141.67 | 0.00 | 0.00 | 0.17 | 0.12 % | 10,457 | 08:21:32 |
| PYPL | PayPal | 60.54 | 60.54 | 60.56 | -0.07 | -0.12 % | 67,035 | 08:24:29 |
| QCOM | QUALCOMM | 209.33 | 209.15 | 209.44 | -3.20 | -1.51 % | 64,762 | 08:24:31 |
| QQQ | Invesco QQQ Trust Series 1 | 479.27 | 479.24 | 479.28 | -0.91 | -0.19 % | 447,110 | 08:24:35 |
| SOXL | Direxion Daily Semicondu... | 57.50 | 0.00 | 0.00 | -0.70 | -1.20 % | 1,495,779 | 08:24:21 |
| SPY | SPDR S&P 500 | 545.06 | 0.00 | 0.00 | 0.55 | 0.10 % | 192,270 | 08:24:36 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 07:35:36 |
| TSLA | Tesla | 183.83 | 183.85 | 183.89 | 0.82 | 0.45 % | 538,809 | 08:24:34 |
| V | Visa | 274.532 | 0.00 | 0.00 | -0.688 | -0.25 % | 4,226 | 08:24:26 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.12 | 0.30 % | 13,160 | 08:20:08 |
| WBA | Walgreens Boots Alliance | 16.0484 | 16.00 | 16.05 | 0.0784 | 0.49 % | 14,488 | 08:24:01 |
| XOM | Exxon Mobil | 111.35 | 0.00 | 0.00 | 0.59 | 0.53 % | 11,904 | 08:23:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
