News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.75 | 227.75 | 227.79 | -5.23 | -2.24 % | 64,554,574 | 17:34:22 |
| AMD | Advanced Micro Devices | 180.72 | 180.72 | 180.80 | -3.24 | -1.76 % | 55,934,730 | 17:35:02 |
| AMZN | Amazon.com | 195.13 | 195.10 | 195.19 | -4.66 | -2.33 % | 43,946,687 | 17:35:08 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,849,379 | 17:05:54 |
| BA | Boeing | 183.92 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,838,310 | 17:19:50 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 2.59 | 3.41 % | 18,845,622 | 17:35:07 |
| BAC | Bank of America | 41.83 | 0.00 | 0.00 | 0.09 | 0.22 % | 33,806,788 | 17:29:31 |
| COIN | Coinbase Global | 214.98 | 214.80 | 215.00 | -4.58 | -2.09 % | 7,026,008 | 17:34:58 |
| CRM | Salesforce | 251.16 | 0.00 | 0.00 | -1.43 | -0.57 % | 5,340,288 | 17:29:28 |
| DIS | Walt Disney | 96.64 | 0.00 | 0.00 | -0.33 | -0.34 % | 7,413,776 | 17:22:28 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,911 | 17:34:20 |
| GOOGL | Alphabet | 185.82 | 185.81 | 185.83 | -5.36 | -2.80 % | 25,555,309 | 17:35:08 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,230,159 | 17:04:13 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 4,146,065 | 17:34:44 |
| IBM | International Business M... | 178.10 | 0.00 | 0.00 | 0.26 | 0.15 % | 2,807,010 | 17:34:26 |
| INTC | Intel | 33.36 | 33.36 | 33.37 | -1.51 | -4.33 % | 54,990,753 | 17:34:50 |
| IWM | iShares Russell 2000 | 211.16 | 0.00 | 0.00 | 7.79 | 3.83 % | 64,067,885 | 17:34:59 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,236,155 | 17:02:00 |
| JPM | JP Morgan Chase | 207.505 | 0.00 | 0.00 | -0.295 | -0.14 % | 10,929,475 | 17:31:28 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,430,749 | 17:32:35 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,546,051 | 17:32:38 |
| META | Meta Platforms | 512.00 | 511.97 | 512.28 | -22.69 | -4.24 % | 16,005,682 | 17:35:05 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 6,917,196 | 17:26:57 |
| MSFT | Microsoft | 454.80 | 454.74 | 454.97 | -11.45 | -2.46 % | 23,050,302 | 17:35:10 |
| MU | Micron Technology | 129.92 | 129.90 | 129.99 | -6.47 | -4.74 % | 24,102,272 | 17:35:08 |
| NKE | Nike | 73.424 | 0.00 | 0.00 | 0.884 | 1.22 % | 15,839,129 | 17:33:42 |
| ORCL | Oracle | 142.74 | 0.00 | 0.00 | 0.67 | 0.47 % | 5,243,883 | 17:30:34 |
| PYPL | PayPal | 59.9981 | 59.95 | 59.99 | 1.10 | 1.86 % | 12,685,313 | 17:33:50 |
| QCOM | QUALCOMM | 199.55 | 199.51 | 199.82 | -9.25 | -4.43 % | 8,454,763 | 17:34:46 |
| QQQ | Invesco QQQ Trust Series 1 | 491.65 | 491.55 | 491.75 | -11.31 | -2.25 % | 48,293,798 | 17:35:12 |
| SOXL | Direxion Daily Semicondu... | 61.34 | 0.00 | 0.00 | -7.25 | -10.57 % | 74,764,214 | 17:35:08 |
| SPY | SPDR S&P 500 | 556.30 | 0.00 | 0.00 | -5.02 | -0.89 % | 53,625,892 | 17:35:09 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 235.61 | 235.61 | 235.72 | -27.65 | -10.50 % | 219,487,861 | 17:35:12 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,803,053 | 17:32:32 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,485,084 | 17:27:30 |
| WBA | Walgreens Boots Alliance | 11.46 | 11.45 | 11.47 | 0.20 | 1.78 % | 21,331,809 | 17:27:10 |
| XOM | Exxon Mobil | 113.0602 | 0.00 | 0.00 | 1.14 | 1.02 % | 13,043,268 | 17:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
