News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.54 | 195.54 | 195.55 | 1.19 | 0.61 % | 15,102,104 | 11:07:08 |
| AMD | Advanced Micro Devices | 165.985 | 165.98 | 166.00 | 6.00 | 3.75 % | 25,349,518 | 11:07:08 |
| AMZN | Amazon.com | 180.0344 | 180.03 | 180.05 | 0.6944 | 0.39 % | 9,191,911 | 11:07:08 |
| AXP | American Express | 234.36 | 0.00 | 0.00 | -2.89 | -1.22 % | 759,820 | 11:06:46 |
| BA | Boeing | 187.60 | 0.00 | 0.00 | -1.02 | -0.54 % | 1,739,316 | 11:07:08 |
| BABA | Alibaba | 79.545 | 0.00 | 0.00 | 1.10 | 1.40 % | 5,878,356 | 11:06:56 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | -0.10 | -0.25 % | 6,931,435 | 11:07:08 |
| COIN | Coinbase Global | 247.98 | 247.85 | 248.09 | 3.78 | 1.55 % | 4,158,751 | 11:07:03 |
| CRM | Salesforce | 233.30 | 0.00 | 0.00 | -1.56 | -0.66 % | 4,046,477 | 11:07:08 |
| DIS | Walt Disney | 101.49 | 0.00 | 0.00 | -1.84 | -1.78 % | 3,513,220 | 11:07:06 |
| DOW | Dow | 55.46 | 0.00 | 0.00 | 0.31 | 0.56 % | 1,018,451 | 11:07:03 |
| GOOGL | Alphabet | 175.29 | 175.28 | 175.29 | 1.50 | 0.86 % | 6,323,548 | 11:07:09 |
| GS | Goldman Sachs | 460.98 | 0.00 | 0.00 | 5.68 | 1.25 % | 469,716 | 11:07:05 |
| HD | Home Depot | 328.20 | 0.00 | 0.00 | -0.06 | -0.02 % | 397,031 | 11:07:08 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | 0.67 | 0.40 % | 550,286 | 11:07:03 |
| INTC | Intel | 30.6101 | 30.61 | 30.62 | 0.5801 | 1.93 % | 15,008,937 | 11:07:09 |
| IWM | iShares Russell 2000 | 203.6301 | 0.00 | 0.00 | 1.66 | 0.82 % | 7,747,985 | 11:07:01 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | -0.84 | -0.57 % | 1,329,417 | 11:07:06 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.76 | -0.38 % | 1,910,008 | 11:07:09 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | -0.34 | -0.53 % | 2,099,517 | 11:07:07 |
| MCD | McDonalds | 260.54 | 0.00 | 0.00 | -2.18 | -0.83 % | 1,567,102 | 11:07:06 |
| META | Meta Platforms | 487.9374 | 487.89 | 488.00 | 10.95 | 2.30 % | 5,444,947 | 11:07:08 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.58 | 0.45 % | 1,010,886 | 11:07:03 |
| MSFT | Microsoft | 420.00 | 420.04 | 420.08 | 3.93 | 0.94 % | 4,272,529 | 11:07:06 |
| MU | Micron Technology | 130.37 | 130.37 | 130.40 | 3.73 | 2.95 % | 7,019,620 | 11:07:08 |
| NKE | Nike | 93.925 | 0.00 | 0.00 | -0.815 | -0.86 % | 1,483,535 | 11:07:09 |
| ORCL | Oracle | 121.61 | 0.00 | 0.00 | 1.54 | 1.28 % | 1,447,671 | 11:07:04 |
| PYPL | PayPal | 63.29 | 63.29 | 63.30 | -0.04 | -0.06 % | 2,131,554 | 11:07:07 |
| QCOM | QUALCOMM | 210.58 | 210.50 | 210.61 | 6.21 | 3.04 % | 3,873,133 | 11:07:06 |
| QQQ | Invesco QQQ Trust Series 1 | 460.23 | 460.23 | 460.25 | 5.86 | 1.29 % | 9,898,785 | 11:07:09 |
| SOXL | Direxion Daily Semicondu... | 51.8695 | 0.00 | 0.00 | 4.28 | 8.99 % | 30,203,265 | 11:07:09 |
| SPY | SPDR S&P 500 | 531.4068 | 0.00 | 0.00 | 3.02 | 0.57 % | 11,662,709 | 11:07:08 |
| TRV | The Travelers Companies | 209.09 | 0.00 | 0.00 | -0.55 | -0.26 % | 125,962 | 11:06:33 |
| TSLA | Tesla | 174.3972 | 174.37 | 174.40 | -0.3728 | -0.21 % | 26,231,194 | 11:07:08 |
| V | Visa | 273.87 | 0.00 | 0.00 | 1.45 | 0.53 % | 1,055,831 | 11:07:04 |
| VZ | Verizon Communications | 41.38 | 0.00 | 0.00 | -0.18 | -0.43 % | 2,911,475 | 11:07:01 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.94 | 15.95 | -0.17 | -1.06 % | 1,820,363 | 11:07:08 |
| XOM | Exxon Mobil | 111.58 | 0.00 | 0.00 | -1.09 | -0.97 % | 3,277,053 | 11:07:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
