News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8112 | 195.80 | 195.81 | 1.33 | 0.68 % | 20,608,096 | 11:54:42 |
| AMD | Advanced Micro Devices | 167.2401 | 167.24 | 167.26 | 0.4601 | 0.28 % | 22,344,175 | 11:54:42 |
| AMZN | Amazon.com | 185.75 | 185.73 | 185.75 | 0.75 | 0.41 % | 10,899,749 | 11:54:49 |
| AXP | American Express | 232.61 | 0.00 | 0.00 | -0.74 | -0.32 % | 720,067 | 11:54:48 |
| BA | Boeing | 190.5301 | 0.00 | 0.00 | -0.8899 | -0.46 % | 1,274,303 | 11:54:41 |
| BABA | Alibaba | 78.825 | 0.00 | 0.00 | -1.19 | -1.48 % | 5,746,294 | 11:54:32 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,454,783 | 11:54:43 |
| COIN | Coinbase Global | 259.49 | 259.35 | 259.53 | 2.41 | 0.94 % | 3,677,124 | 11:54:48 |
| CRM | Salesforce | 242.8375 | 0.00 | 0.00 | 0.0775 | 0.03 % | 2,600,713 | 11:54:43 |
| DIS | Walt Disney | 101.62 | 0.00 | 0.00 | 0.41 | 0.41 % | 2,334,439 | 11:54:42 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 1,118,320 | 11:54:43 |
| GOOGL | Alphabet | 176.7399 | 176.73 | 176.74 | 0.0099 | 0.01 % | 5,183,431 | 11:54:41 |
| GS | Goldman Sachs | 457.56 | 0.00 | 0.00 | -0.54 | -0.12 % | 458,450 | 11:54:36 |
| HD | Home Depot | 327.04 | 0.00 | 0.00 | -4.06 | -1.23 % | 988,198 | 11:54:44 |
| IBM | International Business M... | 170.105 | 0.00 | 0.00 | 1.91 | 1.13 % | 1,008,930 | 11:54:48 |
| INTC | Intel | 30.61 | 30.60 | 30.61 | 0.19 | 0.62 % | 8,614,616 | 11:54:43 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | -1.64 | -0.81 % | 11,068,499 | 11:54:43 |
| JNJ | Johnson and Johnson | 147.8269 | 0.00 | 0.00 | 1.41 | 0.96 % | 1,359,198 | 11:54:46 |
| JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | 3.30 | 1.68 % | 2,537,259 | 11:54:43 |
| KO | Coca Cola | 64.115 | 0.00 | 0.00 | -0.035 | -0.05 % | 2,803,965 | 11:54:36 |
| MCD | McDonalds | 258.9071 | 0.00 | 0.00 | -1.81 | -0.70 % | 648,880 | 11:54:30 |
| META | Meta Platforms | 497.05 | 496.90 | 497.05 | 3.29 | 0.67 % | 3,731,196 | 11:54:43 |
| MRK | Merck | 130.6599 | 0.00 | 0.00 | 0.1399 | 0.11 % | 1,195,798 | 11:54:39 |
| MSFT | Microsoft | 425.17 | 425.14 | 425.18 | 0.65 | 0.15 % | 3,980,729 | 11:54:42 |
| MU | Micron Technology | 131.83 | 131.82 | 131.85 | 1.76 | 1.35 % | 5,242,767 | 11:54:50 |
| NKE | Nike | 97.74 | 0.00 | 0.00 | 2.02 | 2.11 % | 3,904,432 | 11:54:42 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | 0.52 | 0.42 % | 2,237,120 | 11:54:43 |
| PYPL | PayPal | 67.56 | 67.55 | 67.57 | 0.54 | 0.81 % | 4,090,027 | 11:54:50 |
| QCOM | QUALCOMM | 207.70 | 207.66 | 207.71 | -1.74 | -0.83 % | 1,800,813 | 11:54:49 |
| QQQ | Invesco QQQ Trust Series 1 | 463.89 | 463.89 | 463.89 | 0.52 | 0.11 % | 9,109,559 | 11:54:42 |
| SOXL | Direxion Daily Semicondu... | 51.975 | 0.00 | 0.00 | -0.535 | -1.02 % | 24,718,334 | 11:54:49 |
| SPY | SPDR S&P 500 | 534.97 | 0.00 | 0.00 | 0.31 | 0.06 % | 15,370,723 | 11:54:43 |
| TRV | The Travelers Companies | 213.1596 | 0.00 | 0.00 | 3.45 | 1.64 % | 423,506 | 11:54:48 |
| TSLA | Tesla | 178.4999 | 178.49 | 178.50 | 0.5599 | 0.31 % | 27,236,273 | 11:54:47 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.50 | 0.54 % | 1,527,144 | 11:54:43 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | -0.115 | -0.28 % | 3,302,678 | 11:54:41 |
| WBA | Walgreens Boots Alliance | 15.9199 | 15.91 | 15.92 | 0.0599 | 0.38 % | 2,250,190 | 11:54:45 |
| XOM | Exxon Mobil | 113.51 | 0.00 | 0.00 | -0.46 | -0.40 % | 4,689,533 | 11:54:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
