News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.9017 | 196.90 | 196.92 | 2.42 | 1.25 % | 52,966,921 | 17:14:15 |
| AMD | Advanced Micro Devices | 167.56 | 167.56 | 167.63 | 0.78 | 0.47 % | 43,523,714 | 17:14:33 |
| AMZN | Amazon.com | 184.20 | 184.17 | 184.19 | -0.80 | -0.43 % | 27,309,555 | 17:13:19 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,201,543 | 16:53:35 |
| BA | Boeing | 190.15 | 0.00 | 0.00 | -1.27 | -0.66 % | 3,263,181 | 17:14:23 |
| BABA | Alibaba | 78.37 | 0.00 | 0.00 | -1.64 | -2.05 % | 12,190,260 | 17:13:27 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,910,850 | 17:11:56 |
| COIN | Coinbase Global | 244.81 | 244.56 | 244.90 | -12.27 | -4.77 % | 8,889,765 | 17:14:30 |
| CRM | Salesforce | 242.43 | 0.00 | 0.00 | -0.33 | -0.14 % | 6,068,800 | 17:13:55 |
| DIS | Walt Disney | 101.461 | 0.00 | 0.00 | 0.251 | 0.25 % | 5,775,855 | 17:10:21 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,390 | 16:50:47 |
| GOOGL | Alphabet | 174.42 | 174.36 | 174.42 | -2.31 | -1.31 % | 18,011,398 | 17:08:07 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,704,340 | 17:13:04 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,435,408 | 16:59:07 |
| IBM | International Business M... | 170.4185 | 0.00 | 0.00 | 2.22 | 1.32 % | 3,474,143 | 17:13:22 |
| INTC | Intel | 30.77 | 30.76 | 30.79 | 0.35 | 1.15 % | 33,100,415 | 17:14:34 |
| IWM | iShares Russell 2000 | 201.33 | 0.00 | 0.00 | -2.26 | -1.11 % | 25,570,810 | 17:14:07 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,076,086 | 17:12:40 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,721,915 | 17:12:14 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 9,207,111 | 17:13:58 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,285,943 | 17:14:09 |
| META | Meta Platforms | 492.40 | 492.42 | 492.65 | -1.36 | -0.28 % | 9,074,674 | 17:09:50 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,337 | 17:14:00 |
| MSFT | Microsoft | 423.85 | 423.91 | 424.04 | -0.67 | -0.16 % | 13,321,187 | 17:12:35 |
| MU | Micron Technology | 130.94 | 130.70 | 130.85 | 0.87 | 0.67 % | 12,046,742 | 17:13:30 |
| NKE | Nike | 96.6191 | 0.00 | 0.00 | 0.8991 | 0.94 % | 9,155,159 | 17:14:26 |
| ORCL | Oracle | 125.92 | 0.00 | 0.00 | 2.42 | 1.96 % | 11,518,883 | 17:09:12 |
| PYPL | PayPal | 67.3399 | 67.27 | 67.33 | 0.3199 | 0.48 % | 11,331,677 | 17:12:56 |
| QCOM | QUALCOMM | 206.62 | 206.20 | 206.40 | -2.82 | -1.35 % | 5,655,461 | 17:13:12 |
| QQQ | Invesco QQQ Trust Series 1 | 462.68 | 462.73 | 462.80 | -0.69 | -0.15 % | 25,602,019 | 17:14:19 |
| SOXL | Direxion Daily Semicondu... | 51.75 | 0.00 | 0.00 | -0.76 | -1.45 % | 50,059,229 | 17:13:59 |
| SPY | SPDR S&P 500 | 533.88 | 0.00 | 0.00 | -0.78 | -0.15 % | 41,263,373 | 17:14:16 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,117 | 17:14:10 |
| TSLA | Tesla | 177.43 | 177.41 | 177.45 | -0.51 | -0.29 % | 56,102,202 | 17:14:11 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,329,228 | 17:10:36 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,400,066 | 17:03:13 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.84 | -0.02 | -0.13 % | 8,242,140 | 17:12:31 |
| XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | -1.22 | -1.07 % | 12,916,376 | 17:12:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
