News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.74 | 195.72 | 195.80 | -0.13 | -0.07 % | 131,311 | 07:49:20 |
| AMD | Advanced Micro Devices | 167.10 | 167.13 | 167.25 | 0.93 | 0.56 % | 205,915 | 07:49:37 |
| AMZN | Amazon.com | 181.44 | 181.29 | 181.40 | 0.16 | 0.09 % | 74,876 | 07:49:35 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 436 | 07:49:17 |
| BA | Boeing | 188.89 | 0.00 | 0.00 | -0.96 | -0.51 % | 4,673 | 07:41:10 |
| BABA | Alibaba | 79.44 | 0.00 | 0.00 | -0.39 | -0.49 % | 76,044 | 07:46:16 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | -0.03 | -0.08 % | 5,788 | 07:47:27 |
| COIN | Coinbase Global | 250.15 | 250.16 | 250.45 | -1.25 | -0.50 % | 59,846 | 07:49:43 |
| CRM | Salesforce | 237.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 15,773 | 07:49:13 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | -0.08 | -0.08 % | 8,126 | 07:45:53 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:48:02 |
| GOOGL | Alphabet | 175.44 | 175.45 | 175.52 | 0.03 | 0.02 % | 39,342 | 07:49:42 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:49:20 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 07:47:17 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 809 | 07:48:19 |
| INTC | Intel | 30.67 | 30.66 | 30.68 | -0.11 | -0.36 % | 105,053 | 07:49:10 |
| IWM | iShares Russell 2000 | 204.22 | 0.00 | 0.00 | -0.84 | -0.41 % | 128,133 | 07:49:40 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,172 | 07:48:44 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 07:35:51 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,511 | 07:11:22 |
| MCD | McDonalds | 260.50 | 0.00 | 0.00 | 0.51 | 0.20 % | 1,097 | 07:48:22 |
| META | Meta Platforms | 494.00 | 494.14 | 494.20 | -1.06 | -0.21 % | 37,955 | 07:49:22 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 07:34:47 |
| MSFT | Microsoft | 422.76 | 422.81 | 423.00 | -1.25 | -0.29 % | 47,343 | 07:49:33 |
| MU | Micron Technology | 134.00 | 133.92 | 134.10 | 0.29 | 0.22 % | 70,588 | 07:49:17 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.36 | 0.38 % | 24,913 | 07:22:09 |
| ORCL | Oracle | 122.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 8,989 | 07:49:08 |
| PYPL | PayPal | 64.33 | 64.25 | 64.37 | 0.80 | 1.26 % | 39,597 | 07:49:42 |
| QCOM | QUALCOMM | 212.29 | 212.29 | 212.40 | 0.39 | 0.18 % | 27,021 | 07:49:22 |
| QQQ | Invesco QQQ Trust Series 1 | 463.94 | 463.99 | 464.04 | 0.41 | 0.09 % | 223,624 | 07:49:44 |
| SOXL | Direxion Daily Semicondu... | 54.40 | 0.00 | 0.00 | 0.88 | 1.64 % | 1,629,190 | 07:49:38 |
| SPY | SPDR S&P 500 | 534.68 | 0.00 | 0.00 | 0.01 | 0.00 % | 53,186 | 07:49:40 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:35:18 | |
| TSLA | Tesla | 174.35 | 174.35 | 174.40 | -0.65 | -0.37 % | 257,701 | 07:49:31 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,325 | 07:38:09 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,510 | 07:47:45 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.89 | 15.95 | -0.03 | -0.19 % | 2,040 | 07:48:24 |
| XOM | Exxon Mobil | 113.32 | 0.00 | 0.00 | 0.20 | 0.18 % | 7,718 | 07:49:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
