News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.78 | 216.78 | 216.80 | 4.29 | 2.02 % | 93,646,086 | 19:04:38 |
| AMD | Advanced Micro Devices | 158.03 | 158.04 | 158.05 | -1.60 | -1.00 % | 44,468,369 | 19:00:50 |
| AMZN | Amazon.com | 184.22 | 184.20 | 184.22 | 0.56 | 0.30 % | 35,569,588 | 19:04:03 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,998 | 18:46:45 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 1.13 | 0.64 % | 4,789,424 | 18:59:06 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 1.23 | 1.68 % | 13,504,292 | 19:03:41 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,126,870 | 18:51:58 |
| COIN | Coinbase Global | 244.80 | 244.90 | 245.20 | 0.30 | 0.12 % | 6,657,405 | 19:02:06 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,560,027 | 19:02:24 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | 1.39 | 1.39 % | 10,387,158 | 19:02:41 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,593 | 18:56:29 |
| GOOGL | Alphabet | 177.55 | 177.32 | 177.50 | 0.76 | 0.43 % | 19,865,047 | 19:04:09 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,617 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,299 | 18:40:57 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,239,023 | 18:49:17 |
| INTC | Intel | 30.95 | 30.94 | 30.96 | 0.50 | 1.64 % | 36,219,523 | 19:04:23 |
| IWM | iShares Russell 2000 | 200.57 | 0.00 | 0.00 | 1.84 | 0.93 % | 25,052,419 | 19:04:30 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 6,665,837 | 18:34:39 |
| JPM | JP Morgan Chase | 195.15 | 0.00 | 0.00 | 1.37 | 0.71 % | 8,724,631 | 18:56:11 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,153 | 19:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,531,859 | 18:20:54 |
| META | Meta Platforms | 506.0151 | 506.30 | 506.50 | 1.86 | 0.37 % | 11,359,637 | 19:00:49 |
| MRK | Merck | 129.0159 | 0.00 | 0.00 | -0.4641 | -0.36 % | 8,521,584 | 18:59:46 |
| MSFT | Microsoft | 448.37 | 448.40 | 448.50 | 5.80 | 1.31 % | 20,781,685 | 19:03:16 |
| MU | Micron Technology | 149.15 | 149.16 | 149.20 | 7.79 | 5.51 % | 23,876,200 | 19:03:57 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 1.62 | 1.73 % | 6,363,568 | 18:55:52 |
| ORCL | Oracle | 141.35 | 0.00 | 0.00 | 3.22 | 2.33 % | 11,230,964 | 19:03:52 |
| PYPL | PayPal | 60.133 | 60.13 | 60.17 | -0.502 | -0.83 % | 13,551,077 | 18:55:57 |
| QCOM | QUALCOMM | 224.25 | 224.31 | 224.60 | 8.92 | 4.14 % | 12,096,546 | 19:04:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.22 | 485.15 | 485.20 | 6.03 | 1.26 % | 37,013,279 | 19:04:32 |
| SOXL | Direxion Daily Semicondu... | 62.96 | 0.00 | 0.00 | 2.86 | 4.76 % | 54,081,164 | 19:04:29 |
| SPY | SPDR S&P 500 | 547.48 | 0.00 | 0.00 | 4.70 | 0.87 % | 53,509,199 | 19:04:25 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,821 | 18:12:19 |
| TSLA | Tesla | 187.34 | 187.33 | 187.35 | 9.33 | 5.24 % | 109,722,789 | 19:04:35 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,250 | 18:59:57 |
| VZ | Verizon Communications | 39.4383 | 0.00 | 0.00 | -0.2317 | -0.58 % | 22,278,047 | 19:02:18 |
| WBA | Walgreens Boots Alliance | 15.14 | 15.14 | 15.15 | -0.41 | -2.64 % | 12,648,089 | 19:02:00 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.86 | -0.79 % | 21,070,978 | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
