News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0279 | 189.99 | 190.03 | 0.0479 | 0.03 % | 52,151,933 | 18:39:32 |
| AMD | Advanced Micro Devices | 171.74 | 171.71 | 171.75 | 5.38 | 3.23 % | 65,982,872 | 18:39:34 |
| AMZN | Amazon.com | 181.90 | 181.86 | 181.92 | 1.15 | 0.64 % | 29,851,460 | 18:39:27 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,558 | 18:32:35 |
| BA | Boeing | 174.55 | 0.00 | 0.00 | 0.03 | 0.02 % | 5,265,638 | 18:39:12 |
| BABA | Alibaba | 80.54 | 0.00 | 0.00 | -0.72 | -0.89 % | 15,279,573 | 18:39:18 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,210,035 | 18:23:21 |
| COIN | Coinbase Global | 245.41 | 245.38 | 245.88 | 7.76 | 3.27 % | 10,709,342 | 18:39:32 |
| CRM | Salesforce | 269.96 | 0.00 | 0.00 | -2.33 | -0.86 % | 9,075,079 | 18:38:04 |
| DIS | Walt Disney | 102.28 | 0.00 | 0.00 | 0.52 | 0.51 % | 7,793,630 | 18:21:17 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,439,089 | 18:31:49 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.47 | 1.41 | 0.81 % | 20,546,872 | 18:38:01 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,189 | 18:38:09 |
| HD | Home Depot | 328.872 | 0.00 | 0.00 | 3.77 | 1.16 % | 3,640,274 | 18:38:03 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,140 | 18:37:01 |
| INTC | Intel | 31.04 | 31.05 | 31.09 | 0.32 | 1.04 % | 36,709,527 | 18:39:14 |
| IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | -0.70 | -0.34 % | 18,021,567 | 18:39:28 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.47 | -1.68 % | 10,412,988 | 18:35:25 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,494 | 18:38:38 |
| KO | Coca Cola | 61.8306 | 0.00 | 0.00 | -0.1694 | -0.27 % | 12,332,580 | 18:23:38 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | -4.36 | -1.69 % | 4,250,943 | 18:27:12 |
| META | Meta Platforms | 479.00 | 478.67 | 478.80 | 0.78 | 0.16 % | 10,143,034 | 18:36:42 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,077 | 18:31:37 |
| MSFT | Microsoft | 430.32 | 429.77 | 429.89 | 0.16 | 0.04 % | 15,706,785 | 18:38:07 |
| MU | Micron Technology | 133.05 | 133.07 | 133.14 | 3.56 | 2.75 % | 14,069,738 | 18:33:20 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 10,769,593 | 18:29:35 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,851,599 | 18:13:26 |
| PYPL | PayPal | 62.17 | 62.16 | 62.17 | 0.53 | 0.86 % | 11,152,607 | 18:35:19 |
| QCOM | QUALCOMM | 213.08 | 212.55 | 212.90 | 2.72 | 1.29 % | 11,945,331 | 18:38:29 |
| QQQ | Invesco QQQ Trust Series 1 | 459.58 | 459.58 | 459.62 | 1.63 | 0.36 % | 26,339,788 | 18:39:21 |
| SOXL | Direxion Daily Semicondu... | 54.05 | 0.00 | 0.00 | 2.61 | 5.07 % | 50,527,186 | 18:39:25 |
| SPY | SPDR S&P 500 | 529.46 | 0.00 | 0.00 | 0.02 | 0.00 % | 36,176,375 | 18:38:52 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.15 | 176.13 | 176.15 | -3.09 | -1.72 % | 59,566,407 | 18:38:43 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,444 | 18:25:32 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,982,950 | 18:34:30 |
| WBA | Walgreens Boots Alliance | 15.3798 | 15.37 | 15.38 | -0.6502 | -4.06 % | 19,933,397 | 18:35:09 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 14,057,833 | 18:36:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
