News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.14 | 195.13 | 195.14 | 1.11 | 0.57 % | 28,978,790 | 14:51:24 |
| AMD | Advanced Micro Devices | 161.37 | 161.36 | 161.38 | -2.18 | -1.33 % | 34,786,030 | 14:51:25 |
| AMZN | Amazon.com | 179.79 | 179.78 | 179.80 | 1.45 | 0.81 % | 17,664,875 | 14:51:25 |
| AXP | American Express | 237.82 | 0.00 | 0.00 | 0.94 | 0.40 % | 1,408,167 | 14:51:25 |
| BA | Boeing | 187.8599 | 0.00 | 0.00 | 3.29 | 1.78 % | 4,792,971 | 14:51:25 |
| BABA | Alibaba | 78.4215 | 0.00 | 0.00 | 0.5215 | 0.67 % | 8,474,000 | 14:51:25 |
| BAC | Bank of America | 39.716 | 0.00 | 0.00 | -0.164 | -0.41 % | 14,700,201 | 14:51:25 |
| COIN | Coinbase Global | 247.0023 | 246.94 | 247.01 | 15.61 | 6.75 % | 8,288,311 | 14:51:25 |
| CRM | Salesforce | 235.465 | 0.00 | 0.00 | -1.16 | -0.49 % | 8,346,846 | 14:51:25 |
| DIS | Walt Disney | 103.45 | 0.00 | 0.00 | 0.68 | 0.66 % | 4,549,211 | 14:51:06 |
| DOW | Dow | 55.46 | 0.00 | 0.00 | -0.61 | -1.09 % | 2,386,876 | 14:51:16 |
| GOOGL | Alphabet | 173.275 | 173.27 | 173.28 | 0.105 | 0.06 % | 12,317,133 | 14:51:25 |
| GS | Goldman Sachs | 455.92 | 0.00 | 0.00 | 0.94 | 0.21 % | 933,597 | 14:51:11 |
| HD | Home Depot | 329.265 | 0.00 | 0.00 | 1.26 | 0.38 % | 1,759,767 | 14:51:22 |
| IBM | International Business M... | 166.145 | 0.00 | 0.00 | 0.865 | 0.52 % | 1,251,235 | 14:51:17 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | -0.045 | -0.15 % | 29,422,192 | 14:51:18 |
| IWM | iShares Russell 2000 | 202.6101 | 0.00 | 0.00 | -2.00 | -0.98 % | 19,263,932 | 14:51:23 |
| JNJ | Johnson and Johnson | 147.415 | 0.00 | 0.00 | -0.325 | -0.22 % | 4,233,138 | 14:51:23 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | -2.66 | -1.32 % | 4,156,469 | 14:51:21 |
| KO | Coca Cola | 63.805 | 0.00 | 0.00 | 0.875 | 1.39 % | 5,896,949 | 14:51:02 |
| MCD | McDonalds | 262.79 | 0.00 | 0.00 | 3.04 | 1.17 % | 2,064,674 | 14:51:20 |
| META | Meta Platforms | 478.78 | 478.70 | 478.79 | 1.29 | 0.27 % | 4,842,660 | 14:51:20 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | 0.64 | 0.50 % | 3,541,958 | 14:51:20 |
| MSFT | Microsoft | 415.18 | 415.13 | 415.17 | 1.66 | 0.40 % | 7,490,145 | 14:51:18 |
| MU | Micron Technology | 126.97 | 126.96 | 126.98 | -1.20 | -0.94 % | 8,418,094 | 14:51:23 |
| NKE | Nike | 94.715 | 0.00 | 0.00 | 0.315 | 0.33 % | 5,104,015 | 14:51:16 |
| ORCL | Oracle | 120.00 | 0.00 | 0.00 | 0.72 | 0.60 % | 4,118,920 | 14:51:23 |
| PYPL | PayPal | 63.62 | 63.62 | 63.63 | 0.16 | 0.25 % | 5,560,201 | 14:51:15 |
| QCOM | QUALCOMM | 204.87 | 204.84 | 204.90 | -1.04 | -0.51 % | 3,603,099 | 14:51:18 |
| QQQ | Invesco QQQ Trust Series 1 | 455.55 | 455.54 | 455.55 | 2.42 | 0.53 % | 16,559,763 | 14:51:23 |
| SOXL | Direxion Daily Semicondu... | 48.16 | 0.00 | 0.00 | -0.43 | -0.88 % | 37,138,695 | 14:51:25 |
| SPY | SPDR S&P 500 | 529.10 | 0.00 | 0.00 | 1.30 | 0.25 % | 21,926,726 | 14:51:24 |
| TRV | The Travelers Companies | 209.84 | 0.00 | 0.00 | -0.50 | -0.24 % | 465,940 | 14:51:25 |
| TSLA | Tesla | 177.704 | 177.70 | 177.71 | 1.41 | 0.80 % | 47,920,446 | 14:51:22 |
| V | Visa | 272.85 | 0.00 | 0.00 | 2.47 | 0.91 % | 2,229,521 | 14:51:24 |
| VZ | Verizon Communications | 41.495 | 0.00 | 0.00 | 0.515 | 1.26 % | 7,595,401 | 14:51:18 |
| WBA | Walgreens Boots Alliance | 16.14 | 16.13 | 16.14 | 0.22 | 1.38 % | 4,206,383 | 14:51:18 |
| XOM | Exxon Mobil | 112.10 | 0.00 | 0.00 | -2.35 | -2.05 % | 11,665,675 | 14:51:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
