News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.42 | 194.40 | 194.42 | 0.39 | 0.20 % | 23,295,987 | 13:39:16 |
| AMD | Advanced Micro Devices | 159.99 | 159.98 | 160.00 | -3.56 | -2.18 % | 29,203,838 | 13:39:16 |
| AMZN | Amazon.com | 178.73 | 178.73 | 178.74 | 0.39 | 0.22 % | 14,668,123 | 13:39:14 |
| AXP | American Express | 236.90 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,128,992 | 13:39:16 |
| BA | Boeing | 186.1013 | 0.00 | 0.00 | 1.53 | 0.83 % | 4,021,391 | 13:39:13 |
| BABA | Alibaba | 78.04 | 0.00 | 0.00 | 0.14 | 0.18 % | 7,602,426 | 13:39:16 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.41 | -1.03 % | 11,863,987 | 13:39:14 |
| COIN | Coinbase Global | 242.3925 | 242.24 | 242.44 | 11.00 | 4.75 % | 7,041,031 | 13:39:15 |
| CRM | Salesforce | 233.35 | 0.00 | 0.00 | -3.27 | -1.38 % | 7,414,565 | 13:39:16 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | 0.18 | 0.18 % | 3,601,798 | 13:39:13 |
| DOW | Dow | 55.32 | 0.00 | 0.00 | -0.75 | -1.34 % | 1,946,282 | 13:39:05 |
| GOOGL | Alphabet | 172.06 | 172.04 | 172.05 | -1.11 | -0.64 % | 10,696,715 | 13:39:16 |
| GS | Goldman Sachs | 454.375 | 0.00 | 0.00 | -0.605 | -0.13 % | 771,938 | 13:39:16 |
| HD | Home Depot | 327.64 | 0.00 | 0.00 | -0.37 | -0.11 % | 1,098,872 | 13:39:15 |
| IBM | International Business M... | 165.535 | 0.00 | 0.00 | 0.255 | 0.15 % | 1,067,091 | 13:39:03 |
| INTC | Intel | 30.0501 | 30.05 | 30.06 | -0.2399 | -0.79 % | 24,922,191 | 13:39:16 |
| IWM | iShares Russell 2000 | 201.895 | 0.00 | 0.00 | -2.72 | -1.33 % | 16,183,194 | 13:39:16 |
| JNJ | Johnson and Johnson | 146.955 | 0.00 | 0.00 | -0.785 | -0.53 % | 3,388,070 | 13:39:15 |
| JPM | JP Morgan Chase | 199.165 | 0.00 | 0.00 | -2.66 | -1.32 % | 3,416,825 | 13:39:16 |
| KO | Coca Cola | 63.805 | 0.00 | 0.00 | 0.875 | 1.39 % | 4,758,577 | 13:39:13 |
| MCD | McDonalds | 262.06 | 0.00 | 0.00 | 2.31 | 0.89 % | 1,648,915 | 13:39:05 |
| META | Meta Platforms | 474.7754 | 474.74 | 474.85 | -2.71 | -0.57 % | 4,088,729 | 13:39:09 |
| MRK | Merck | 128.35 | 0.00 | 0.00 | -0.07 | -0.05 % | 2,933,521 | 13:39:15 |
| MSFT | Microsoft | 413.27 | 413.24 | 413.28 | -0.25 | -0.06 % | 6,161,074 | 13:39:10 |
| MU | Micron Technology | 125.98 | 125.97 | 125.99 | -2.19 | -1.71 % | 7,021,704 | 13:39:16 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,246,262 | 13:39:14 |
| ORCL | Oracle | 119.43 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,593,371 | 13:39:16 |
| PYPL | PayPal | 63.27 | 63.27 | 63.28 | -0.19 | -0.30 % | 4,723,490 | 13:39:15 |
| QCOM | QUALCOMM | 202.84 | 202.80 | 202.84 | -3.07 | -1.49 % | 2,975,413 | 13:39:16 |
| QQQ | Invesco QQQ Trust Series 1 | 452.33 | 452.31 | 452.33 | -0.80 | -0.18 % | 13,064,378 | 13:39:16 |
| SOXL | Direxion Daily Semicondu... | 46.61 | 0.00 | 0.00 | -1.98 | -4.07 % | 30,418,011 | 13:39:16 |
| SPY | SPDR S&P 500 | 526.43 | 0.00 | 0.00 | -1.37 | -0.26 % | 17,273,144 | 13:39:16 |
| TRV | The Travelers Companies | 209.00 | 0.00 | 0.00 | -1.34 | -0.64 % | 403,324 | 13:38:58 |
| TSLA | Tesla | 175.28 | 175.28 | 175.30 | -1.01 | -0.57 % | 41,607,218 | 13:39:10 |
| V | Visa | 271.585 | 0.00 | 0.00 | 1.21 | 0.45 % | 1,816,816 | 13:39:16 |
| VZ | Verizon Communications | 41.5199 | 0.00 | 0.00 | 0.5399 | 1.32 % | 5,751,149 | 13:39:17 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.06 | 16.07 | 0.15 | 0.94 % | 3,166,610 | 13:39:14 |
| XOM | Exxon Mobil | 112.16 | 0.00 | 0.00 | -2.29 | -2.00 % | 10,119,358 | 13:39:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
