News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.648 | 216.64 | 216.66 | -0.842 | -0.39 % | 9,571,052 | 10:18:35 |
| AMD | Advanced Micro Devices | 139.45 | 139.42 | 139.46 | 1.13 | 0.82 % | 12,365,738 | 10:18:31 |
| AMZN | Amazon.com | 181.04 | 181.03 | 181.05 | 1.19 | 0.66 % | 6,231,195 | 10:18:36 |
| AXP | American Express | 244.06 | 0.00 | 0.00 | 3.88 | 1.62 % | 338,529 | 10:18:28 |
| BA | Boeing | 186.5126 | 0.00 | 0.00 | 2.16 | 1.17 % | 734,426 | 10:18:34 |
| BABA | Alibaba | 75.14 | 0.00 | 0.00 | -0.26 | -0.34 % | 2,338,124 | 10:18:29 |
| BAC | Bank of America | 41.825 | 0.00 | 0.00 | 0.145 | 0.35 % | 8,734,644 | 10:18:36 |
| COIN | Coinbase Global | 242.80 | 242.80 | 242.96 | 11.28 | 4.87 % | 2,851,688 | 10:18:36 |
| CRM | Salesforce | 262.215 | 0.00 | 0.00 | 5.70 | 2.22 % | 1,490,870 | 10:18:36 |
| DIS | Walt Disney | 89.54 | 0.00 | 0.00 | 0.33 | 0.37 % | 1,729,969 | 10:18:35 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | 0.14 | 0.26 % | 597,096 | 10:18:36 |
| GOOGL | Alphabet | 164.8805 | 164.90 | 164.91 | -2.40 | -1.43 % | 12,853,858 | 10:18:36 |
| GS | Goldman Sachs | 500.2644 | 0.00 | 0.00 | 8.55 | 1.74 % | 361,383 | 10:18:32 |
| HD | Home Depot | 360.065 | 0.00 | 0.00 | 6.78 | 1.92 % | 335,256 | 10:18:35 |
| IBM | International Business M... | 191.895 | 0.00 | 0.00 | -0.085 | -0.04 % | 800,322 | 10:18:36 |
| INTC | Intel | 31.21 | 31.21 | 31.22 | 0.11 | 0.35 % | 5,249,307 | 10:18:34 |
| IWM | iShares Russell 2000 | 224.03 | 0.00 | 0.00 | 3.46 | 1.57 % | 10,995,942 | 10:18:36 |
| JNJ | Johnson and Johnson | 160.57 | 0.00 | 0.00 | 0.93 | 0.58 % | 1,101,394 | 10:18:35 |
| JPM | JP Morgan Chase | 211.73 | 0.00 | 0.00 | 3.06 | 1.47 % | 1,271,339 | 10:18:36 |
| KO | Coca Cola | 66.515 | 0.00 | 0.00 | 0.445 | 0.67 % | 2,134,411 | 10:18:36 |
| MCD | McDonalds | 252.935 | 0.00 | 0.00 | 1.48 | 0.59 % | 551,696 | 10:18:30 |
| META | Meta Platforms | 459.88 | 459.89 | 460.05 | 6.47 | 1.43 % | 3,267,870 | 10:18:36 |
| MRK | Merck | 127.105 | 0.00 | 0.00 | 1.26 | 1.00 % | 1,197,195 | 10:18:35 |
| MSFT | Microsoft | 420.90 | 420.87 | 420.93 | 2.50 | 0.60 % | 4,361,239 | 10:18:36 |
| MU | Micron Technology | 108.3699 | 108.32 | 108.36 | 0.9199 | 0.86 % | 4,787,843 | 10:18:36 |
| NKE | Nike | 72.21 | 0.00 | 0.00 | 0.80 | 1.12 % | 1,777,320 | 10:18:36 |
| ORCL | Oracle | 138.65 | 0.00 | 0.00 | 0.83 | 0.60 % | 743,455 | 10:18:35 |
| PYPL | PayPal | 57.755 | 57.75 | 57.76 | 0.535 | 0.93 % | 1,839,584 | 10:18:30 |
| QCOM | QUALCOMM | 178.37 | 178.34 | 178.44 | 2.98 | 1.70 % | 1,016,726 | 10:18:36 |
| QQQ | Invesco QQQ Trust Series 1 | 460.73 | 460.72 | 460.76 | 2.46 | 0.54 % | 8,485,767 | 10:18:36 |
| SOXL | Direxion Daily Semicondu... | 41.1179 | 0.00 | 0.00 | 1.34 | 3.36 % | 25,015,376 | 10:18:36 |
| SPY | SPDR S&P 500 | 542.685 | 0.00 | 0.00 | 4.28 | 0.79 % | 8,662,032 | 10:18:36 |
| TRV | The Travelers Companies | 212.545 | 0.00 | 0.00 | 3.32 | 1.58 % | 104,838 | 10:18:19 |
| TSLA | Tesla | 216.46 | 216.36 | 216.42 | -3.79 | -1.72 % | 26,535,436 | 10:18:35 |
| V | Visa | 259.54 | 0.00 | 0.00 | 5.80 | 2.29 % | 1,419,796 | 10:18:34 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,401,205 | 10:18:35 |
| WBA | Walgreens Boots Alliance | 11.535 | 11.53 | 11.54 | 0.025 | 0.22 % | 2,317,400 | 10:18:31 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | 0.29 | 0.25 % | 1,715,044 | 10:18:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
