News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.99 | 190.99 | 191.00 | 0.09 | 0.05 % | 80,324 | 07:46:44 |
| AMD | Advanced Micro Devices | 170.33 | 170.31 | 170.35 | 4.81 | 2.91 % | 435,442 | 07:47:31 |
| AMZN | Amazon.com | 184.35 | 184.38 | 184.40 | 1.22 | 0.67 % | 156,955 | 07:47:28 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:46:54 |
| BA | Boeing | 186.06 | 0.00 | 0.00 | -0.22 | -0.12 % | 6,653 | 07:44:50 |
| BABA | Alibaba | 81.25 | 0.00 | 0.00 | -1.43 | -1.73 % | 532,152 | 07:46:46 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.06 | 0.15 % | 15,045 | 07:44:39 |
| COIN | Coinbase Global | 235.50 | 235.40 | 235.66 | 3.99 | 1.72 % | 97,737 | 07:47:32 |
| CRM | Salesforce | 286.50 | 0.00 | 0.00 | 2.68 | 0.94 % | 1,595 | 07:41:13 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 7,603 | 07:45:14 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:47:14 |
| GOOGL | Alphabet | 177.06 | 176.96 | 177.07 | 0.68 | 0.39 % | 49,145 | 07:47:32 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,451 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,587 | 07:35:17 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,550 | 07:46:54 |
| INTC | Intel | 31.57 | 31.57 | 31.60 | 0.15 | 0.48 % | 143,622 | 07:46:37 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 0.92 | 0.45 % | 145,726 | 07:47:20 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,056 | 07:34:08 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:35:46 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.17 | -0.27 % | 4,325 | 07:46:19 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,815 | 07:47:10 |
| META | Meta Platforms | 473.99 | 473.55 | 473.89 | 6.21 | 1.33 % | 42,925 | 07:47:29 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,243 | 07:08:54 |
| MSFT | Microsoft | 434.30 | 434.21 | 434.46 | 3.78 | 0.88 % | 111,214 | 07:47:32 |
| MU | Micron Technology | 131.00 | 131.00 | 131.10 | 4.72 | 3.74 % | 181,658 | 07:47:15 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,831 | 07:44:38 |
| ORCL | Oracle | 125.80 | 0.00 | 0.00 | 1.20 | 0.96 % | 12,982 | 07:43:56 |
| PYPL | PayPal | 62.35 | 62.36 | 62.42 | 0.16 | 0.26 % | 33,247 | 07:43:40 |
| QCOM | QUALCOMM | 205.35 | 205.40 | 205.50 | 2.42 | 1.19 % | 53,888 | 07:46:51 |
| QQQ | Invesco QQQ Trust Series 1 | 460.66 | 460.67 | 460.71 | 4.95 | 1.09 % | 324,654 | 07:47:30 |
| SOXL | Direxion Daily Semicondu... | 53.06 | 0.00 | 0.00 | 3.68 | 7.45 % | 2,693,348 | 07:47:32 |
| SPY | SPDR S&P 500 | 533.45 | 0.00 | 0.00 | 3.62 | 0.68 % | 281,505 | 07:47:30 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.35 | 181.35 | 181.38 | 1.24 | 0.69 % | 481,991 | 07:47:30 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,458 | 07:46:23 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,150 | 07:47:07 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.44 | 16.47 | 0.00 | 0.00 % | 27,068 | 07:46:17 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,545 | 07:46:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
