News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 217.91 | 218.03 | -0.54 | -0.25 % | 679,795 | 08:47:59 |
| AMD | Advanced Micro Devices | 144.02 | 144.01 | 144.10 | -0.61 | -0.42 % | 597,407 | 08:47:59 |
| AMZN | Amazon.com | 183.08 | 183.06 | 183.15 | 2.25 | 1.24 % | 614,774 | 08:47:56 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,670 | 08:47:43 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | -0.67 | -0.37 % | 44,292 | 08:47:22 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | -0.43 | -0.57 % | 255,019 | 08:47:33 |
| BAC | Bank of America | 42.24 | 0.00 | 0.00 | 0.05 | 0.12 % | 79,428 | 08:47:36 |
| COIN | Coinbase Global | 239.54 | 239.21 | 239.69 | -5.52 | -2.25 % | 210,142 | 08:47:58 |
| CRM | Salesforce | 253.87 | 0.00 | 0.00 | 4.09 | 1.64 % | 63,626 | 08:47:45 |
| DIS | Walt Disney | 89.74 | 0.00 | 0.00 | -0.06 | -0.07 % | 41,681 | 08:47:58 |
| DOW | Dow | 50.75 | 0.00 | 0.00 | -2.57 | -4.82 % | 44,747 | 08:46:51 |
| GOOGL | Alphabet | 171.909 | 172.07 | 172.23 | -0.721 | -0.42 % | 291,429 | 08:47:51 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,610 | 08:40:10 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 113,052 | 08:43:36 |
| IBM | International Business M... | 189.90 | 0.00 | 0.00 | 5.88 | 3.20 % | 136,955 | 08:47:18 |
| INTC | Intel | 31.52 | 31.50 | 31.52 | -0.18 | -0.57 % | 418,848 | 08:47:46 |
| IWM | iShares Russell 2000 | 218.00 | 0.00 | 0.00 | 0.15 | 0.07 % | 727,132 | 08:47:57 |
| JNJ | Johnson and Johnson | 155.88 | 0.00 | 0.00 | -0.40 | -0.26 % | 170,119 | 08:44:55 |
| JPM | JP Morgan Chase | 208.65 | 0.00 | 0.00 | 0.06 | 0.03 % | 11,045 | 08:47:11 |
| KO | Coca Cola | 66.08 | 0.00 | 0.00 | 0.27 | 0.41 % | 33,306 | 08:45:24 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,633 | 08:47:12 |
| META | Meta Platforms | 463.84 | 463.70 | 463.97 | 2.57 | 0.56 % | 172,428 | 08:47:50 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,882 | 08:45:49 |
| MSFT | Microsoft | 429.5364 | 429.35 | 429.50 | 0.6364 | 0.15 % | 397,389 | 08:47:49 |
| MU | Micron Technology | 106.50 | 106.37 | 106.42 | -3.78 | -3.43 % | 673,751 | 08:47:45 |
| NKE | Nike | 71.30 | 0.00 | 0.00 | 0.21 | 0.30 % | 98,856 | 08:47:37 |
| ORCL | Oracle | 139.50 | 0.00 | 0.00 | 0.73 | 0.53 % | 32,000 | 08:47:37 |
| PYPL | PayPal | 58.27 | 58.26 | 58.30 | 0.20 | 0.34 % | 102,879 | 08:47:17 |
| QCOM | QUALCOMM | 178.90 | 178.87 | 179.50 | -2.17 | -1.20 % | 234,175 | 08:47:08 |
| QQQ | Invesco QQQ Trust Series 1 | 463.37 | 463.34 | 463.39 | -0.01 | 0.00 % | 1,851,705 | 08:47:54 |
| SOXL | Direxion Daily Semicondu... | 41.35 | 0.00 | 0.00 | -1.55 | -3.61 % | 9,454,253 | 08:47:59 |
| SPY | SPDR S&P 500 | 541.34 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,039,756 | 08:47:59 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 08:38:41 |
| TSLA | Tesla | 215.41 | 215.30 | 215.40 | -0.58 | -0.27 % | 3,002,722 | 08:47:52 |
| V | Visa | 255.00 | 0.00 | 0.00 | 0.83 | 0.33 % | 9,375 | 08:38:42 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.02 | -0.05 % | 32,787 | 08:45:47 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | 0.01 | 0.09 % | 61,700 | 08:42:16 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | -0.11 | -0.10 % | 29,573 | 08:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
