News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.4714 | 189.47 | 189.48 | -1.43 | -0.75 % | 19,859,487 | 12:37:00 |
| AMD | Advanced Micro Devices | 163.8037 | 163.80 | 163.83 | -1.72 | -1.04 % | 58,901,529 | 12:37:06 |
| AMZN | Amazon.com | 183.635 | 183.63 | 183.64 | 0.505 | 0.28 % | 15,491,231 | 12:37:00 |
| AXP | American Express | 239.39 | 0.00 | 0.00 | -0.70 | -0.29 % | 951,055 | 12:36:59 |
| BA | Boeing | 175.3538 | 0.00 | 0.00 | -10.93 | -5.87 % | 9,271,081 | 12:37:01 |
| BABA | Alibaba | 81.075 | 0.00 | 0.00 | -1.61 | -1.94 % | 13,915,837 | 12:37:06 |
| BAC | Bank of America | 39.5632 | 0.00 | 0.00 | -0.1968 | -0.49 % | 13,387,584 | 12:36:52 |
| COIN | Coinbase Global | 227.3855 | 227.34 | 227.43 | -4.12 | -1.78 % | 4,979,379 | 12:37:05 |
| CRM | Salesforce | 281.24 | 0.00 | 0.00 | -2.58 | -0.91 % | 2,575,052 | 12:37:06 |
| DIS | Walt Disney | 101.395 | 0.00 | 0.00 | -1.63 | -1.58 % | 4,702,790 | 12:37:00 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | -0.325 | -0.56 % | 1,054,873 | 12:36:49 |
| GOOGL | Alphabet | 175.815 | 175.81 | 175.83 | -0.565 | -0.32 % | 7,356,398 | 12:36:58 |
| GS | Goldman Sachs | 463.22 | 0.00 | 0.00 | 0.84 | 0.18 % | 980,198 | 12:37:05 |
| HD | Home Depot | 328.795 | 0.00 | 0.00 | -1.80 | -0.54 % | 1,091,045 | 12:37:06 |
| IBM | International Business M... | 172.82 | 0.00 | 0.00 | -0.87 | -0.50 % | 1,000,570 | 12:37:01 |
| INTC | Intel | 30.53 | 30.53 | 30.54 | -0.89 | -2.83 % | 24,059,240 | 12:37:02 |
| IWM | iShares Russell 2000 | 205.705 | 0.00 | 0.00 | -0.875 | -0.42 % | 11,363,090 | 12:37:06 |
| JNJ | Johnson and Johnson | 150.735 | 0.00 | 0.00 | -2.77 | -1.80 % | 2,410,354 | 12:37:06 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | -0.24 | -0.12 % | 2,599,456 | 12:37:05 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.365 | -0.58 % | 3,396,518 | 12:36:59 |
| MCD | McDonalds | 261.22 | 0.00 | 0.00 | -4.55 | -1.71 % | 2,051,731 | 12:37:00 |
| META | Meta Platforms | 470.435 | 470.38 | 470.49 | 2.66 | 0.57 % | 5,344,895 | 12:37:01 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,197,687 | 12:37:06 |
| MSFT | Microsoft | 431.87 | 431.85 | 431.88 | 1.35 | 0.31 % | 7,470,738 | 12:37:00 |
| MU | Micron Technology | 128.54 | 128.54 | 128.56 | 2.26 | 1.79 % | 11,009,794 | 12:37:03 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,852,213 | 12:37:06 |
| ORCL | Oracle | 125.26 | 0.00 | 0.00 | 0.66 | 0.53 % | 1,928,654 | 12:37:03 |
| PYPL | PayPal | 62.09 | 62.09 | 62.10 | -0.10 | -0.16 % | 4,731,075 | 12:37:00 |
| QCOM | QUALCOMM | 204.45 | 204.42 | 204.48 | 1.52 | 0.75 % | 7,129,075 | 12:37:03 |
| QQQ | Invesco QQQ Trust Series 1 | 459.11 | 459.11 | 459.12 | 3.40 | 0.75 % | 20,945,756 | 12:37:06 |
| SOXL | Direxion Daily Semicondu... | 51.125 | 0.00 | 0.00 | 1.75 | 3.53 % | 49,458,488 | 12:37:06 |
| SPY | SPDR S&P 500 | 531.24 | 0.00 | 0.00 | 1.41 | 0.27 % | 15,574,522 | 12:37:05 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -2.65 | -1.22 % | 159,793 | 12:36:57 |
| TSLA | Tesla | 177.76 | 177.75 | 177.77 | -2.35 | -1.30 % | 41,807,676 | 12:36:58 |
| V | Visa | 274.6344 | 0.00 | 0.00 | -0.9456 | -0.34 % | 2,223,528 | 12:37:05 |
| VZ | Verizon Communications | 39.5218 | 0.00 | 0.00 | -0.2682 | -0.67 % | 3,727,579 | 12:37:03 |
| WBA | Walgreens Boots Alliance | 16.175 | 16.17 | 16.18 | -0.295 | -1.79 % | 6,362,411 | 12:36:58 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -0.38 | -0.33 % | 4,352,536 | 12:37:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
