News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.63 | 216.63 | 216.66 | 4.14 | 1.95 % | 93,260,061 | 16:36:48 |
| AMD | Advanced Micro Devices | 158.16 | 158.16 | 158.18 | -1.47 | -0.92 % | 43,861,976 | 16:36:35 |
| AMZN | Amazon.com | 184.01 | 184.02 | 184.04 | 0.35 | 0.19 % | 33,878,981 | 16:35:51 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,408,932 | 16:17:09 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,785,600 | 16:32:52 |
| BABA | Alibaba | 74.5781 | 0.00 | 0.00 | 1.23 | 1.67 % | 13,395,404 | 16:36:24 |
| BAC | Bank of America | 39.5101 | 0.00 | 0.00 | 0.2701 | 0.69 % | 26,091,496 | 16:36:07 |
| COIN | Coinbase Global | 244.76 | 244.76 | 245.00 | 0.26 | 0.11 % | 6,599,812 | 16:36:34 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 9,871,954 | 16:36:01 |
| DIS | Walt Disney | 101.39 | 0.00 | 0.00 | 1.42 | 1.42 % | 10,367,926 | 16:36:41 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,125 | 16:18:44 |
| GOOGL | Alphabet | 177.24 | 177.23 | 177.24 | 0.45 | 0.25 % | 19,363,833 | 16:36:17 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 3.72 | 0.83 % | 1,531,195 | 16:33:53 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,679,187 | 16:32:18 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,235,811 | 16:36:45 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.49 | 1.61 % | 34,641,766 | 16:35:49 |
| IWM | iShares Russell 2000 | 200.28 | 0.00 | 0.00 | 1.55 | 0.78 % | 24,992,129 | 16:36:33 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,560,557 | 16:36:29 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,673,930 | 16:34:11 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,473,931 | 16:27:34 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,416,565 | 16:33:13 |
| META | Meta Platforms | 506.01 | 505.65 | 505.75 | 1.85 | 0.37 % | 11,347,580 | 16:35:39 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,236,277 | 16:32:28 |
| MSFT | Microsoft | 448.33 | 448.33 | 448.36 | 5.76 | 1.30 % | 20,244,450 | 16:36:34 |
| MU | Micron Technology | 147.88 | 147.80 | 147.85 | 6.52 | 4.61 % | 23,682,619 | 16:36:18 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 6,073,083 | 16:28:22 |
| ORCL | Oracle | 141.31 | 0.00 | 0.00 | 3.18 | 2.30 % | 10,495,503 | 16:36:43 |
| PYPL | PayPal | 60.075 | 60.07 | 60.10 | -0.56 | -0.92 % | 13,172,625 | 16:35:37 |
| QCOM | QUALCOMM | 223.03 | 223.15 | 223.44 | 7.70 | 3.58 % | 11,707,709 | 16:36:19 |
| QQQ | Invesco QQQ Trust Series 1 | 484.64 | 484.63 | 484.66 | 5.45 | 1.14 % | 36,764,851 | 16:36:45 |
| SOXL | Direxion Daily Semicondu... | 62.63 | 0.00 | 0.00 | 2.53 | 4.21 % | 53,764,275 | 16:36:20 |
| SPY | SPDR S&P 500 | 547.04 | 0.00 | 0.00 | 4.26 | 0.78 % | 53,236,576 | 16:36:34 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,178,214 | 16:17:00 |
| TSLA | Tesla | 187.07 | 187.05 | 187.09 | 9.06 | 5.09 % | 109,154,451 | 16:36:47 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.51 | 0.19 % | 9,126,807 | 16:34:47 |
| VZ | Verizon Communications | 39.4607 | 0.00 | 0.00 | -0.2093 | -0.53 % | 22,143,999 | 16:36:16 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.13 | -0.43 | -2.77 % | 12,633,624 | 16:36:05 |
| XOM | Exxon Mobil | 108.32 | 0.00 | 0.00 | -0.79 | -0.72 % | 19,983,866 | 16:33:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
