News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.00 | 188.99 | 189.00 | 2.12 | 1.13 % | 6,701,600 | 10:07:05 |
| AMD | Advanced Micro Devices | 164.005 | 163.99 | 164.02 | 3.58 | 2.23 % | 11,373,075 | 10:07:12 |
| AMZN | Amazon.com | 181.685 | 181.67 | 181.68 | 0.635 | 0.35 % | 4,655,417 | 10:07:12 |
| AXP | American Express | 238.64 | 0.00 | 0.00 | 3.18 | 1.35 % | 290,513 | 10:07:12 |
| BA | Boeing | 170.3416 | 0.00 | 0.00 | -1.87 | -1.08 % | 1,842,747 | 10:07:12 |
| BABA | Alibaba | 80.79 | 0.00 | 0.00 | -0.01 | -0.01 % | 16,138,310 | 10:07:12 |
| BAC | Bank of America | 39.595 | 0.00 | 0.00 | 0.425 | 1.09 % | 2,949,699 | 10:07:07 |
| COIN | Coinbase Global | 223.20 | 223.04 | 223.33 | 4.34 | 1.98 % | 1,456,592 | 10:07:11 |
| CRM | Salesforce | 270.38 | 0.00 | 0.00 | -8.19 | -2.94 % | 1,815,680 | 10:07:11 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | 0.72 | 0.72 % | 954,844 | 10:07:09 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | 0.59 | 1.04 % | 254,771 | 10:06:43 |
| GOOGL | Alphabet | 173.805 | 173.80 | 173.82 | 0.255 | 0.15 % | 2,840,198 | 10:07:12 |
| GS | Goldman Sachs | 464.08 | 0.00 | 0.00 | 5.93 | 1.29 % | 188,242 | 10:07:06 |
| HD | Home Depot | 326.61 | 0.00 | 0.00 | -0.28 | -0.09 % | 358,019 | 10:07:12 |
| IBM | International Business M... | 171.23 | 0.00 | 0.00 | 0.56 | 0.33 % | 264,880 | 10:07:12 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | 0.635 | 2.11 % | 4,984,350 | 10:07:11 |
| IWM | iShares Russell 2000 | 204.7099 | 0.00 | 0.00 | 1.52 | 0.75 % | 3,460,929 | 10:07:12 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -0.95 | -0.63 % | 917,681 | 10:07:11 |
| JPM | JP Morgan Chase | 199.055 | 0.00 | 0.00 | 2.14 | 1.08 % | 840,061 | 10:07:12 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | 0.205 | 0.33 % | 600,617 | 10:06:52 |
| MCD | McDonalds | 260.04 | 0.00 | 0.00 | 2.11 | 0.82 % | 687,946 | 10:07:11 |
| META | Meta Platforms | 472.8589 | 472.73 | 472.85 | 7.08 | 1.52 % | 1,874,884 | 10:07:04 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | -0.09 | -0.07 % | 353,383 | 10:07:12 |
| MSFT | Microsoft | 426.33 | 426.33 | 426.39 | -0.67 | -0.16 % | 2,359,724 | 10:07:04 |
| MU | Micron Technology | 127.575 | 127.50 | 127.55 | 1.31 | 1.03 % | 2,344,429 | 10:07:11 |
| NKE | Nike | 91.895 | 0.00 | 0.00 | 0.495 | 0.54 % | 1,051,707 | 10:07:12 |
| ORCL | Oracle | 122.03 | 0.00 | 0.00 | -2.06 | -1.66 % | 947,944 | 10:07:12 |
| PYPL | PayPal | 61.515 | 61.48 | 61.49 | -0.065 | -0.11 % | 1,051,061 | 10:07:09 |
| QCOM | QUALCOMM | 208.40 | 208.37 | 208.44 | 6.64 | 3.29 % | 1,659,968 | 10:07:11 |
| QQQ | Invesco QQQ Trust Series 1 | 455.89 | 455.89 | 455.90 | 2.23 | 0.49 % | 3,845,412 | 10:07:12 |
| SOXL | Direxion Daily Semicondu... | 50.895 | 0.00 | 0.00 | 2.09 | 4.27 % | 12,775,486 | 10:07:12 |
| SPY | SPDR S&P 500 | 528.025 | 0.00 | 0.00 | 2.07 | 0.39 % | 6,396,967 | 10:07:03 |
| TRV | The Travelers Companies | 213.785 | 0.00 | 0.00 | 1.55 | 0.73 % | 43,669 | 10:06:23 |
| TSLA | Tesla | 176.4401 | 176.44 | 176.44 | 2.70 | 1.55 % | 13,395,038 | 10:07:04 |
| V | Visa | 274.35 | 0.00 | 0.00 | 0.12 | 0.04 % | 342,767 | 10:07:12 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.175 | 0.44 % | 1,005,547 | 10:07:11 |
| WBA | Walgreens Boots Alliance | 16.0744 | 16.07 | 16.08 | 0.1244 | 0.78 % | 1,617,115 | 10:07:12 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 1.07 | 0.94 % | 1,517,156 | 10:07:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
