News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.94 | 194.86 | 194.94 | 0.59 | 0.30 % | 216,345 | 08:25:46 |
| AMD | Advanced Micro Devices | 161.85 | 161.75 | 161.88 | 1.86 | 1.16 % | 389,760 | 08:25:43 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.06 | 0.66 | 0.37 % | 220,800 | 08:25:39 |
| AXP | American Express | 236.71 | 0.00 | 0.00 | -0.54 | -0.23 % | 5,212 | 08:24:33 |
| BA | Boeing | 187.80 | 0.00 | 0.00 | -0.82 | -0.43 % | 21,997 | 08:22:07 |
| BABA | Alibaba | 78.88 | 0.00 | 0.00 | 0.43 | 0.55 % | 490,402 | 08:24:46 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.12 | 0.30 % | 34,451 | 08:24:33 |
| COIN | Coinbase Global | 246.12 | 246.12 | 246.64 | 1.92 | 0.79 % | 156,505 | 08:25:47 |
| CRM | Salesforce | 236.30 | 0.00 | 0.00 | 1.44 | 0.61 % | 24,246 | 08:25:25 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,442 | 08:25:03 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 08:24:33 |
| GOOGL | Alphabet | 174.66 | 174.71 | 174.80 | 0.87 | 0.50 % | 160,813 | 08:25:48 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 08:17:39 |
| HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 723 | 08:25:18 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | 0.74 | 0.45 % | 1,982 | 08:25:03 |
| INTC | Intel | 30.34 | 30.31 | 30.35 | 0.31 | 1.03 % | 412,139 | 08:25:45 |
| IWM | iShares Russell 2000 | 202.49 | 0.00 | 0.00 | 0.52 | 0.26 % | 239,124 | 08:25:48 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,011 | 08:24:57 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,854 | 08:10:43 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.04 | -0.06 % | 7,407 | 08:23:24 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,518 | 08:17:43 |
| META | Meta Platforms | 482.08 | 482.00 | 482.98 | 5.09 | 1.07 % | 132,173 | 08:25:38 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,197 | 08:10:36 |
| MSFT | Microsoft | 417.10 | 417.10 | 417.24 | 1.03 | 0.25 % | 75,839 | 08:25:41 |
| MU | Micron Technology | 128.62 | 128.61 | 128.88 | 1.98 | 1.56 % | 184,496 | 08:25:28 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | 0.37 | 0.39 % | 5,778 | 08:25:26 |
| ORCL | Oracle | 120.73 | 0.00 | 0.00 | 0.66 | 0.55 % | 4,982 | 08:23:40 |
| PYPL | PayPal | 63.6625 | 63.66 | 63.71 | 0.3325 | 0.53 % | 41,852 | 08:24:01 |
| QCOM | QUALCOMM | 206.89 | 206.51 | 206.80 | 2.52 | 1.23 % | 29,623 | 08:25:18 |
| QQQ | Invesco QQQ Trust Series 1 | 456.72 | 456.73 | 456.75 | 2.35 | 0.52 % | 480,902 | 08:25:47 |
| SOXL | Direxion Daily Semicondu... | 49.32 | 0.00 | 0.00 | 1.73 | 3.64 % | 3,317,528 | 08:25:38 |
| SPY | SPDR S&P 500 | 529.71 | 0.00 | 0.00 | 1.32 | 0.25 % | 466,948 | 08:25:47 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
| TSLA | Tesla | 175.98 | 175.96 | 176.00 | 1.21 | 0.69 % | 557,071 | 08:25:38 |
| V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 1,095 | 08:16:26 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,331 | 08:25:12 |
| WBA | Walgreens Boots Alliance | 16.1202 | 16.12 | 16.13 | 0.0102 | 0.06 % | 5,148 | 08:23:37 |
| XOM | Exxon Mobil | 112.80 | 0.00 | 0.00 | 0.13 | 0.12 % | 11,660 | 08:25:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
