News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.35 | 194.34 | 194.35 | 0.32 | 0.16 % | 45,333,285 | 16:18:21 |
| AMD | Advanced Micro Devices | 160.00 | 160.01 | 160.13 | -3.55 | -2.17 % | 47,912,528 | 16:18:56 |
| AMZN | Amazon.com | 179.11 | 179.21 | 179.24 | 0.77 | 0.43 % | 26,159,754 | 16:18:55 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,504,322 | 16:16:47 |
| BA | Boeing | 188.28 | 0.00 | 0.00 | 3.71 | 2.01 % | 7,098,960 | 16:18:49 |
| BABA | Alibaba | 78.4201 | 0.00 | 0.00 | 0.5201 | 0.67 % | 10,742,473 | 16:18:20 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.16 | -0.40 % | 26,819,416 | 16:16:32 |
| COIN | Coinbase Global | 243.50 | 243.50 | 244.00 | 12.11 | 5.23 % | 10,700,207 | 16:18:36 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,159,592 | 16:17:58 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.56 | 0.54 % | 7,119,088 | 16:15:03 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,579,134 | 16:15:04 |
| GOOGL | Alphabet | 173.79 | 173.72 | 173.79 | 0.62 | 0.36 % | 22,729,440 | 16:18:11 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,818,295 | 16:18:48 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 3,738,035 | 16:15:01 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,583,663 | 16:15:00 |
| INTC | Intel | 30.33 | 30.31 | 30.32 | 0.04 | 0.13 % | 49,161,811 | 16:19:00 |
| IWM | iShares Russell 2000 | 202.10 | 0.00 | 0.00 | -2.51 | -1.23 % | 25,708,695 | 16:18:59 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 8,057,839 | 16:18:40 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | -2.66 | -1.32 % | 6,659,053 | 16:16:12 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.01 | 1.60 % | 11,591,474 | 16:18:43 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,257,553 | 16:18:33 |
| META | Meta Platforms | 476.79 | 476.72 | 476.79 | -0.70 | -0.15 % | 6,956,090 | 16:18:57 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.29 | 0.23 % | 6,439,406 | 16:05:54 |
| MSFT | Microsoft | 415.95 | 415.96 | 416.00 | 2.43 | 0.59 % | 13,565,267 | 16:18:04 |
| MU | Micron Technology | 126.25 | 126.30 | 126.60 | -1.92 | -1.50 % | 13,239,659 | 16:18:14 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,704,761 | 16:16:16 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.79 | 0.66 % | 6,733,573 | 16:17:56 |
| PYPL | PayPal | 63.33 | 63.31 | 63.34 | -0.13 | -0.20 % | 8,491,889 | 16:15:33 |
| QCOM | QUALCOMM | 204.16 | 204.36 | 204.81 | -1.75 | -0.85 % | 6,245,243 | 16:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 454.35 | 454.33 | 454.33 | 1.22 | 0.27 % | 23,445,758 | 16:18:51 |
| SOXL | Direxion Daily Semicondu... | 47.47 | 0.00 | 0.00 | -1.12 | -2.31 % | 45,678,866 | 16:18:50 |
| SPY | SPDR S&P 500 | 528.48 | 0.00 | 0.00 | 0.68 | 0.13 % | 32,951,742 | 16:18:48 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,101,541 | 16:08:00 |
| TSLA | Tesla | 174.95 | 174.92 | 174.95 | -1.34 | -0.76 % | 59,705,965 | 16:18:55 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,182,869 | 16:15:02 |
| VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | 0.56 | 1.37 % | 15,978,247 | 16:17:23 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.00 | 16.12 | 0.19 | 1.19 % | 8,041,026 | 16:18:55 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | -1.90 | -1.66 % | 18,706,424 | 16:16:43 |
