News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8689 | 195.86 | 195.87 | 1.39 | 0.71 % | 18,699,635 | 11:51:27 |
| AMD | Advanced Micro Devices | 167.205 | 167.19 | 167.21 | 0.425 | 0.25 % | 22,144,084 | 11:51:33 |
| AMZN | Amazon.com | 185.79 | 185.80 | 185.81 | 0.79 | 0.43 % | 10,800,406 | 11:51:25 |
| AXP | American Express | 232.62 | 0.00 | 0.00 | -0.73 | -0.31 % | 643,898 | 11:51:28 |
| BA | Boeing | 190.90 | 0.00 | 0.00 | -0.52 | -0.27 % | 1,251,929 | 11:51:19 |
| BABA | Alibaba | 78.825 | 0.00 | 0.00 | -1.19 | -1.48 % | 5,703,239 | 11:51:14 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | 0.085 | 0.21 % | 9,490,989 | 11:51:26 |
| COIN | Coinbase Global | 259.39 | 259.30 | 259.48 | 2.31 | 0.90 % | 3,340,181 | 11:51:33 |
| CRM | Salesforce | 243.12 | 0.00 | 0.00 | 0.36 | 0.15 % | 2,268,283 | 11:51:31 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.37 | 0.37 % | 2,300,260 | 11:51:18 |
| DOW | Dow | 55.79 | 0.00 | 0.00 | 0.11 | 0.20 % | 1,150,920 | 11:51:32 |
| GOOGL | Alphabet | 176.76 | 176.76 | 176.76 | 0.03 | 0.02 % | 5,109,948 | 11:51:33 |
| GS | Goldman Sachs | 457.77 | 0.00 | 0.00 | -0.33 | -0.07 % | 436,125 | 11:51:29 |
| HD | Home Depot | 327.115 | 0.00 | 0.00 | -3.99 | -1.20 % | 983,167 | 11:51:31 |
| IBM | International Business M... | 170.12 | 0.00 | 0.00 | 1.92 | 1.14 % | 1,090,141 | 11:51:20 |
| INTC | Intel | 30.5801 | 30.58 | 30.59 | 0.1601 | 0.53 % | 9,538,924 | 11:51:26 |
| IWM | iShares Russell 2000 | 202.00 | 0.00 | 0.00 | -1.59 | -0.78 % | 11,934,460 | 11:51:30 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 1.47 | 1.00 % | 1,528,035 | 11:51:31 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 3.38 | 1.72 % | 2,469,403 | 11:51:15 |
| KO | Coca Cola | 64.155 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,775,465 | 11:51:32 |
| MCD | McDonalds | 258.94 | 0.00 | 0.00 | -1.78 | -0.68 % | 641,503 | 11:51:22 |
| META | Meta Platforms | 496.71 | 496.68 | 496.79 | 2.95 | 0.60 % | 4,064,249 | 11:51:25 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 0.19 | 0.15 % | 1,185,490 | 11:51:31 |
| MSFT | Microsoft | 425.27 | 425.23 | 425.28 | 0.75 | 0.18 % | 3,944,705 | 11:51:25 |
| MU | Micron Technology | 131.61 | 131.59 | 131.63 | 1.54 | 1.18 % | 4,806,341 | 11:51:33 |
| NKE | Nike | 97.63 | 0.00 | 0.00 | 1.91 | 2.00 % | 3,843,166 | 11:51:26 |
| ORCL | Oracle | 124.03 | 0.00 | 0.00 | 0.53 | 0.43 % | 1,905,298 | 11:51:28 |
| PYPL | PayPal | 67.58 | 67.57 | 67.58 | 0.56 | 0.84 % | 4,033,429 | 11:51:33 |
| QCOM | QUALCOMM | 207.49 | 207.47 | 207.54 | -1.95 | -0.93 % | 1,965,684 | 11:51:30 |
| QQQ | Invesco QQQ Trust Series 1 | 463.9406 | 463.93 | 463.95 | 0.5706 | 0.12 % | 9,629,139 | 11:51:27 |
| SOXL | Direxion Daily Semicondu... | 51.91 | 0.00 | 0.00 | -0.60 | -1.14 % | 24,597,289 | 11:51:33 |
| SPY | SPDR S&P 500 | 535.12 | 0.00 | 0.00 | 0.46 | 0.09 % | 15,282,012 | 11:51:22 |
| TRV | The Travelers Companies | 213.6099 | 0.00 | 0.00 | 3.90 | 1.86 % | 416,905 | 11:51:10 |
| TSLA | Tesla | 178.70 | 178.70 | 178.71 | 0.76 | 0.43 % | 29,223,395 | 11:51:27 |
| V | Visa | 278.57 | 0.00 | 0.00 | 1.53 | 0.55 % | 1,333,367 | 11:51:33 |
| VZ | Verizon Communications | 41.23 | 0.00 | 0.00 | -0.10 | -0.24 % | 3,272,497 | 11:51:33 |
| WBA | Walgreens Boots Alliance | 15.937 | 15.93 | 15.94 | 0.077 | 0.49 % | 2,110,449 | 11:51:21 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | -0.35 | -0.31 % | 4,972,784 | 11:51:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
