News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.89 | 217.81 | 217.87 | -0.07 | -0.03 % | 131,396 | 07:13:03 |
| AMD | Advanced Micro Devices | 141.20 | 141.31 | 141.43 | 1.21 | 0.86 % | 126,245 | 07:13:15 |
| AMZN | Amazon.com | 183.70 | 183.68 | 183.70 | 1.20 | 0.66 % | 77,258 | 07:13:15 |
| AXP | American Express | 246.41 | 0.00 | 0.00 | 0.52 | 0.21 % | 734 | 07:10:10 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,740 | 07:11:25 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | 2.17 | 2.84 % | 187,846 | 07:12:40 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,548 | 07:11:22 |
| COIN | Coinbase Global | 253.25 | 253.05 | 253.48 | 10.32 | 4.25 % | 145,721 | 07:13:18 |
| CRM | Salesforce | 263.71 | 0.00 | 0.00 | 1.00 | 0.38 % | 1,281 | 07:10:09 |
| DIS | Walt Disney | 90.55 | 0.00 | 0.00 | 0.62 | 0.69 % | 26,420 | 07:11:45 |
| DOW | Dow | 52.90 | 0.00 | 0.00 | 0.04 | 0.08 % | 1,062 | 07:13:03 |
| GOOGL | Alphabet | 168.81 | 168.80 | 168.88 | 1.81 | 1.08 % | 81,410 | 07:13:12 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 0.97 | 0.19 % | 1,255 | 07:11:57 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 405 | 07:11:55 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,759 | 07:12:01 |
| INTC | Intel | 31.49 | 31.49 | 31.51 | 0.14 | 0.45 % | 62,875 | 07:11:58 |
| IWM | iShares Russell 2000 | 225.49 | 0.00 | 0.00 | 1.27 | 0.57 % | 174,019 | 07:13:15 |
| JNJ | Johnson and Johnson | 160.23 | 0.00 | 0.00 | -0.41 | -0.26 % | 2,324 | 07:00:37 |
| JPM | JP Morgan Chase | 212.75 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,464 | 07:11:55 |
| KO | Coca Cola | 66.98 | 0.00 | 0.00 | -0.07 | -0.10 % | 6,516 | 07:13:15 |
| MCD | McDonalds | 254.87 | 0.00 | 0.00 | 2.87 | 1.14 % | 93,797 | 07:13:12 |
| META | Meta Platforms | 470.10 | 470.14 | 470.34 | 4.40 | 0.94 % | 39,653 | 07:13:11 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.51 | 0.41 % | 1,020 | 07:13:07 |
| MSFT | Microsoft | 428.50 | 428.51 | 428.74 | 3.23 | 0.76 % | 53,715 | 07:13:13 |
| MU | Micron Technology | 110.68 | 110.61 | 110.72 | 1.27 | 1.16 % | 47,693 | 07:13:05 |
| NKE | Nike | 72.72 | 0.00 | 0.00 | 0.16 | 0.22 % | 9,838 | 07:11:40 |
| ORCL | Oracle | 139.47 | 0.00 | 0.00 | 0.46 | 0.33 % | 809 | 07:12:50 |
| PYPL | PayPal | 58.63 | 58.60 | 58.67 | 0.34 | 0.58 % | 33,110 | 07:12:43 |
| QCOM | QUALCOMM | 181.83 | 182.10 | 182.15 | 1.78 | 0.99 % | 16,921 | 07:12:49 |
| QQQ | Invesco QQQ Trust Series 1 | 465.80 | 465.77 | 465.83 | 2.83 | 0.61 % | 173,031 | 07:13:18 |
| SOXL | Direxion Daily Semicondu... | 43.15 | 0.00 | 0.00 | 1.23 | 2.93 % | 1,301,648 | 07:13:12 |
| SPY | SPDR S&P 500 | 546.52 | 0.00 | 0.00 | 2.08 | 0.38 % | 253,964 | 07:13:17 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 07:12:30 |
| TSLA | Tesla | 222.93 | 222.85 | 222.98 | 3.13 | 1.42 % | 567,436 | 07:13:09 |
| V | Visa | 260.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 3,048 | 07:12:01 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,268 | 07:00:11 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.80 | 11.83 | 0.01 | 0.08 % | 3,491 | 07:01:21 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,768 | 07:11:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
