News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.68 | 217.67 | 217.81 | -0.86 | -0.39 % | 754,568 | 09:05:17 |
| AMD | Advanced Micro Devices | 144.13 | 143.88 | 144.00 | -0.50 | -0.35 % | 681,822 | 09:05:19 |
| AMZN | Amazon.com | 183.10 | 183.10 | 183.27 | 2.27 | 1.26 % | 879,824 | 09:05:14 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,795 | 09:02:55 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | -0.67 | -0.37 % | 47,857 | 09:04:40 |
| BABA | Alibaba | 75.29 | 0.00 | 0.00 | -0.51 | -0.67 % | 265,445 | 09:05:21 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 88,680 | 09:05:10 |
| COIN | Coinbase Global | 240.36 | 240.12 | 240.40 | -4.70 | -1.92 % | 225,643 | 09:05:17 |
| CRM | Salesforce | 254.20 | 0.00 | 0.00 | 4.42 | 1.77 % | 68,097 | 09:05:17 |
| DIS | Walt Disney | 90.03 | 0.00 | 0.00 | 0.23 | 0.26 % | 65,489 | 09:04:51 |
| DOW | Dow | 50.74 | 0.00 | 0.00 | -2.58 | -4.84 % | 49,402 | 09:04:49 |
| GOOGL | Alphabet | 171.75 | 171.73 | 171.83 | -0.88 | -0.51 % | 334,984 | 09:05:18 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,650 | 08:59:47 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 114,589 | 09:04:33 |
| IBM | International Business M... | 188.54 | 0.00 | 0.00 | 4.52 | 2.46 % | 157,202 | 09:05:18 |
| INTC | Intel | 31.46 | 31.45 | 31.47 | -0.24 | -0.76 % | 534,916 | 09:05:17 |
| IWM | iShares Russell 2000 | 218.79 | 0.00 | 0.00 | 0.94 | 0.43 % | 927,105 | 09:05:21 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,376 | 09:04:20 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,315 | 09:02:29 |
| KO | Coca Cola | 66.00 | 0.00 | 0.00 | 0.19 | 0.29 % | 41,616 | 09:04:45 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,751 | 08:47:12 |
| META | Meta Platforms | 464.22 | 464.00 | 464.85 | 2.95 | 0.64 % | 224,511 | 09:05:11 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,207 | 09:01:08 |
| MSFT | Microsoft | 429.0495 | 428.50 | 428.96 | 0.1495 | 0.03 % | 427,070 | 09:05:19 |
| MU | Micron Technology | 106.30 | 106.27 | 106.40 | -3.98 | -3.61 % | 777,255 | 09:05:21 |
| NKE | Nike | 71.46 | 0.00 | 0.00 | 0.37 | 0.52 % | 126,172 | 09:05:11 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 32,813 | 09:03:45 |
| PYPL | PayPal | 58.3096 | 58.22 | 58.31 | 0.2396 | 0.41 % | 106,698 | 09:03:56 |
| QCOM | QUALCOMM | 179.00 | 178.50 | 178.70 | -2.07 | -1.14 % | 244,936 | 09:05:05 |
| QQQ | Invesco QQQ Trust Series 1 | 463.02 | 463.00 | 463.04 | -0.36 | -0.08 % | 2,087,829 | 09:05:21 |
| SOXL | Direxion Daily Semicondu... | 41.42 | 0.00 | 0.00 | -1.48 | -3.45 % | 10,372,764 | 09:05:21 |
| SPY | SPDR S&P 500 | 540.80 | 0.00 | 0.00 | -0.43 | -0.08 % | 1,249,336 | 09:05:11 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:05:02 |
| TSLA | Tesla | 216.15 | 216.24 | 216.29 | 0.16 | 0.07 % | 3,822,775 | 09:05:10 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,466 | 09:04:30 |
| VZ | Verizon Communications | 39.5106 | 0.00 | 0.00 | -0.1594 | -0.40 % | 46,323 | 09:05:12 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 70,285 | 09:01:21 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | -0.11 | -0.10 % | 31,063 | 09:04:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
