News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.94 | 195.81 | 195.97 | 0.07 | 0.04 % | 45,299 | 04:48:36 |
| AMD | Advanced Micro Devices | 167.78 | 167.71 | 167.85 | 1.61 | 0.97 % | 74,310 | 04:48:39 |
| AMZN | Amazon.com | 181.12 | 181.11 | 181.27 | -0.16 | -0.09 % | 18,031 | 04:48:28 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:47:46 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,430 | 04:46:09 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | -0.46 | -0.58 % | 30,915 | 04:44:33 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.01 | -0.03 % | 480 | 04:46:20 |
| COIN | Coinbase Global | 249.05 | 248.63 | 249.18 | -2.35 | -0.93 % | 16,095 | 04:48:41 |
| CRM | Salesforce | 236.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 1,275 | 04:30:27 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,308 | 04:48:21 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:40:39 |
| GOOGL | Alphabet | 175.41 | 175.39 | 175.49 | 0.00 | 0.00 % | 10,316 | 04:48:12 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:46:20 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:46:20 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:46:14 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | 0.03 | 0.10 % | 27,875 | 04:47:44 |
| IWM | iShares Russell 2000 | 204.21 | 0.00 | 0.00 | -0.85 | -0.41 % | 29,137 | 04:48:40 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 04:44:23 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 04:47:01 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.02 | -0.03 % | 848 | 04:47:01 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 04:40:05 |
| META | Meta Platforms | 494.61 | 493.30 | 493.88 | -0.45 | -0.09 % | 5,839 | 04:48:23 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:38:34 |
| MSFT | Microsoft | 423.16 | 423.13 | 423.35 | -0.85 | -0.20 % | 9,795 | 04:48:32 |
| MU | Micron Technology | 134.68 | 134.70 | 134.80 | 0.97 | 0.73 % | 19,445 | 04:48:11 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.68 | 0.72 % | 6,487 | 04:45:20 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:46:02 |
| PYPL | PayPal | 64.05 | 63.86 | 64.05 | 0.52 | 0.82 % | 8,468 | 04:44:13 |
| QCOM | QUALCOMM | 213.00 | 212.71 | 213.08 | 1.10 | 0.52 % | 8,489 | 04:47:41 |
| QQQ | Invesco QQQ Trust Series 1 | 464.00 | 464.01 | 464.05 | 0.47 | 0.10 % | 83,423 | 04:48:41 |
| SOXL | Direxion Daily Semicondu... | 54.49 | 0.00 | 0.00 | 0.97 | 1.81 % | 672,888 | 04:48:38 |
| SPY | SPDR S&P 500 | 534.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,364 | 04:48:37 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 174.55 | 174.53 | 174.54 | -0.45 | -0.26 % | 51,749 | 04:48:33 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:46:20 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 04:42:27 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.95 | 16.00 | 0.05 | 0.31 % | 789 | 04:46:59 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | 0.25 | 0.22 % | 945 | 04:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
