News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.75 | 209.71 | 209.80 | -4.54 | -2.12 % | 86,385,074 | 19:51:58 |
| AMD | Advanced Micro Devices | 162.23 | 162.21 | 162.25 | 7.60 | 4.91 % | 93,251,383 | 19:51:38 |
| AMZN | Amazon.com | 186.1998 | 186.10 | 186.19 | 3.39 | 1.85 % | 44,993,378 | 19:51:53 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,148 | 17:29:09 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | 1.41 | 0.81 % | 5,473,276 | 19:51:22 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.10 | -0.13 % | 9,704,594 | 19:51:24 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,533 | 19:46:17 |
| COIN | Coinbase Global | 234.72 | 234.41 | 234.74 | -1.23 | -0.52 % | 6,886,676 | 19:50:05 |
| CRM | Salesforce | 241.8504 | 0.00 | 0.00 | 10.04 | 4.33 % | 14,809,048 | 19:45:44 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | 0.33 | 0.33 % | 7,940,300 | 19:43:54 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,090 | 19:39:50 |
| GOOGL | Alphabet | 176.4999 | 176.36 | 176.49 | 1.41 | 0.81 % | 20,183,349 | 19:51:56 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,393 | 19:29:24 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,227 | 19:44:49 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,250 | 19:42:29 |
| INTC | Intel | 30.66 | 30.66 | 30.68 | 0.03 | 0.10 % | 43,823,303 | 19:51:02 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | -0.77 | -0.38 % | 27,787,319 | 19:51:51 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,901 | 19:18:21 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,614 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,360 | 19:50:16 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,332 | 19:44:12 |
| META | Meta Platforms | 503.00 | 502.56 | 503.10 | 3.51 | 0.70 % | 11,897,182 | 19:51:47 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | 1.81 | 1.41 % | 10,410,325 | 19:51:02 |
| MSFT | Microsoft | 446.09 | 446.08 | 446.19 | -0.25 | -0.06 % | 20,049,031 | 19:51:52 |
| MU | Micron Technology | 146.08 | 146.00 | 146.10 | -7.37 | -4.80 % | 41,271,996 | 19:51:58 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,394,029 | 19:38:45 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,943,649 | 19:44:35 |
| PYPL | PayPal | 59.74 | 59.73 | 59.79 | 0.62 | 1.05 % | 12,926,207 | 19:48:57 |
| QCOM | QUALCOMM | 216.00 | 216.00 | 216.07 | -11.09 | -4.88 % | 18,711,200 | 19:51:01 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.09 | 482.14 | -3.11 | -0.64 % | 33,899,785 | 19:52:04 |
| SOXL | Direxion Daily Semicondu... | 60.23 | 0.00 | 0.00 | -5.01 | -7.68 % | 60,816,293 | 19:52:00 |
| SPY | SPDR S&P 500 | 547.04 | 0.00 | 0.00 | -1.45 | -0.26 % | 69,053,137 | 19:51:49 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,204 | 19:18:46 |
| TSLA | Tesla | 181.47 | 181.45 | 181.47 | -3.39 | -1.83 % | 55,926,649 | 19:51:32 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,892 | 19:44:37 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.22 | 0.55 % | 17,738,822 | 19:47:52 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.80 | 15.94 | -0.25 | -1.55 % | 13,146,720 | 19:50:55 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,816 | 19:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
