News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.96 | 193.96 | 193.97 | 1.71 | 0.89 % | 30,513,580 | 13:32:57 |
| AMD | Advanced Micro Devices | 162.615 | 162.62 | 162.64 | -4.29 | -2.57 % | 44,417,802 | 13:32:57 |
| AMZN | Amazon.com | 177.09 | 177.08 | 177.09 | 0.65 | 0.37 % | 19,155,267 | 13:32:55 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | -4.81 | -2.00 % | 1,441,166 | 13:32:50 |
| BA | Boeing | 181.93 | 0.00 | 0.00 | 4.32 | 2.43 % | 5,450,919 | 13:32:55 |
| BABA | Alibaba | 77.5368 | 0.00 | 0.00 | -0.8032 | -1.03 % | 9,120,687 | 13:32:55 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | -0.405 | -1.01 % | 18,721,545 | 13:32:51 |
| COIN | Coinbase Global | 229.12 | 229.11 | 229.39 | 3.20 | 1.42 % | 5,400,399 | 13:32:51 |
| CRM | Salesforce | 231.6917 | 0.00 | 0.00 | -2.75 | -1.17 % | 13,720,153 | 13:32:55 |
| DIS | Walt Disney | 102.82 | 0.00 | 0.00 | -1.09 | -1.05 % | 3,617,310 | 13:32:51 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | -1.80 | -3.12 % | 2,077,816 | 13:32:47 |
| GOOGL | Alphabet | 172.39 | 172.39 | 172.40 | -0.11 | -0.06 % | 11,797,498 | 13:32:56 |
| GS | Goldman Sachs | 452.86 | 0.00 | 0.00 | -3.66 | -0.80 % | 751,093 | 13:32:57 |
| HD | Home Depot | 328.195 | 0.00 | 0.00 | -6.68 | -1.99 % | 1,797,686 | 13:32:45 |
| IBM | International Business M... | 164.5601 | 0.00 | 0.00 | -2.29 | -1.37 % | 1,335,784 | 13:32:57 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.715 | -2.32 % | 18,695,274 | 13:32:57 |
| IWM | iShares Russell 2000 | 203.83 | 0.00 | 0.00 | -1.94 | -0.94 % | 16,087,722 | 13:32:57 |
| JNJ | Johnson and Johnson | 147.515 | 0.00 | 0.00 | 0.845 | 0.58 % | 3,526,044 | 13:32:57 |
| JPM | JP Morgan Chase | 200.1801 | 0.00 | 0.00 | -2.45 | -1.21 % | 3,003,280 | 13:32:57 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | -0.255 | -0.41 % | 4,349,592 | 13:32:39 |
| MCD | McDonalds | 257.89 | 0.00 | 0.00 | -1.00 | -0.39 % | 1,689,137 | 13:32:50 |
| META | Meta Platforms | 474.86 | 474.77 | 474.89 | 8.03 | 1.72 % | 7,169,787 | 13:32:56 |
| MRK | Merck | 128.04 | 0.00 | 0.00 | 2.50 | 1.99 % | 3,696,736 | 13:32:50 |
| MSFT | Microsoft | 411.765 | 411.73 | 411.79 | -3.37 | -0.81 % | 9,668,521 | 13:32:54 |
| MU | Micron Technology | 127.17 | 127.14 | 127.16 | 2.17 | 1.74 % | 10,167,376 | 13:32:57 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,201,796 | 13:32:56 |
| ORCL | Oracle | 118.3101 | 0.00 | 0.00 | 1.12 | 0.96 % | 3,196,801 | 13:32:57 |
| PYPL | PayPal | 63.26 | 63.25 | 63.26 | 0.27 | 0.43 % | 4,817,849 | 13:32:57 |
| QCOM | QUALCOMM | 203.7306 | 203.78 | 203.81 | -0.3194 | -0.16 % | 7,182,410 | 13:32:57 |
| QQQ | Invesco QQQ Trust Series 1 | 450.70 | 450.69 | 450.71 | -0.01 | 0.00 % | 22,534,489 | 13:32:57 |
| SOXL | Direxion Daily Semicondu... | 47.38 | 0.00 | 0.00 | -1.21 | -2.49 % | 39,382,066 | 13:32:56 |
| SPY | SPDR S&P 500 | 524.94 | 0.00 | 0.00 | -2.43 | -0.46 % | 27,929,533 | 13:32:49 |
| TRV | The Travelers Companies | 209.50 | 0.00 | 0.00 | -6.20 | -2.87 % | 507,691 | 13:32:35 |
| TSLA | Tesla | 175.875 | 175.87 | 175.89 | -2.21 | -1.24 % | 51,389,423 | 13:32:55 |
| V | Visa | 269.58 | 0.00 | 0.00 | -2.88 | -1.06 % | 2,613,315 | 13:32:55 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.06 | -0.15 % | 9,261,239 | 13:32:53 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.80 | 15.81 | -0.42 | -2.59 % | 8,329,321 | 13:32:57 |
| XOM | Exxon Mobil | 114.005 | 0.00 | 0.00 | -3.26 | -2.78 % | 8,440,482 | 13:32:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
