News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.545 | 218.54 | 218.55 | 0.585 | 0.27 % | 26,616,249 | 15:25:40 |
| AMD | Advanced Micro Devices | 140.645 | 140.63 | 140.65 | 0.655 | 0.47 % | 40,673,124 | 15:25:41 |
| AMZN | Amazon.com | 183.41 | 183.41 | 183.42 | 0.91 | 0.50 % | 24,980,231 | 15:25:38 |
| AXP | American Express | 246.825 | 0.00 | 0.00 | 0.935 | 0.38 % | 1,226,004 | 15:25:39 |
| BA | Boeing | 185.52 | 0.00 | 0.00 | -1.37 | -0.73 % | 2,751,287 | 15:25:40 |
| BABA | Alibaba | 78.695 | 0.00 | 0.00 | 2.17 | 2.83 % | 13,987,443 | 15:25:34 |
| BAC | Bank of America | 41.085 | 0.00 | 0.00 | -0.585 | -1.40 % | 23,917,247 | 15:25:39 |
| COIN | Coinbase Global | 236.38 | 236.33 | 236.54 | -6.55 | -2.70 % | 7,979,672 | 15:25:39 |
| CRM | Salesforce | 259.77 | 0.00 | 0.00 | -2.94 | -1.12 % | 2,914,183 | 15:25:32 |
| DIS | Walt Disney | 92.2412 | 0.00 | 0.00 | 2.31 | 2.57 % | 9,391,325 | 15:25:36 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,047,893 | 15:25:35 |
| GOOGL | Alphabet | 169.74 | 169.72 | 169.73 | 2.74 | 1.64 % | 13,838,710 | 15:25:39 |
| GS | Goldman Sachs | 491.715 | 0.00 | 0.00 | -7.32 | -1.47 % | 1,061,290 | 15:25:40 |
| HD | Home Depot | 361.71 | 0.00 | 0.00 | 2.20 | 0.61 % | 1,185,227 | 15:25:27 |
| IBM | International Business M... | 191.60 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,935,428 | 15:25:35 |
| INTC | Intel | 30.985 | 30.98 | 30.99 | -0.365 | -1.16 % | 20,705,843 | 15:25:40 |
| IWM | iShares Russell 2000 | 221.62 | 0.00 | 0.00 | -2.60 | -1.16 % | 24,933,033 | 15:25:39 |
| JNJ | Johnson and Johnson | 159.23 | 0.00 | 0.00 | -1.41 | -0.88 % | 3,329,102 | 15:25:38 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | -1.24 | -0.58 % | 3,849,983 | 15:25:37 |
| KO | Coca Cola | 66.917 | 0.00 | 0.00 | -0.133 | -0.20 % | 8,066,161 | 15:25:44 |
| MCD | McDonalds | 262.26 | 0.00 | 0.00 | 10.26 | 4.07 % | 7,541,268 | 15:25:40 |
| META | Meta Platforms | 466.995 | 466.88 | 467.00 | 1.30 | 0.28 % | 8,018,576 | 15:25:35 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | 2.45 | 1.96 % | 5,686,313 | 15:25:36 |
| MSFT | Microsoft | 427.79 | 427.78 | 427.82 | 2.52 | 0.59 % | 9,747,770 | 15:25:39 |
| MU | Micron Technology | 108.09 | 108.08 | 108.10 | -1.32 | -1.21 % | 9,441,835 | 15:25:39 |
| NKE | Nike | 73.359 | 0.00 | 0.00 | 0.799 | 1.10 % | 7,826,046 | 15:25:36 |
| ORCL | Oracle | 138.74 | 0.00 | 0.00 | -0.27 | -0.19 % | 2,003,973 | 15:25:34 |
| PYPL | PayPal | 58.745 | 58.74 | 58.75 | 0.455 | 0.78 % | 8,969,821 | 15:25:29 |
| QCOM | QUALCOMM | 179.66 | 179.66 | 179.70 | -0.39 | -0.22 % | 3,638,237 | 15:25:39 |
| QQQ | Invesco QQQ Trust Series 1 | 464.616 | 464.61 | 464.63 | 1.65 | 0.36 % | 23,490,096 | 15:25:40 |
| SOXL | Direxion Daily Semicondu... | 42.435 | 0.00 | 0.00 | 0.515 | 1.23 % | 71,792,768 | 15:25:41 |
| SPY | SPDR S&P 500 | 545.42 | 0.00 | 0.00 | 0.98 | 0.18 % | 24,993,300 | 15:25:39 |
| TRV | The Travelers Companies | 214.145 | 0.00 | 0.00 | 0.295 | 0.14 % | 374,749 | 15:25:38 |
| TSLA | Tesla | 229.766 | 229.75 | 229.79 | 9.97 | 4.53 % | 114,999,886 | 15:25:40 |
| V | Visa | 262.30 | 0.00 | 0.00 | 2.84 | 1.09 % | 3,919,215 | 15:25:37 |
| VZ | Verizon Communications | 39.8637 | 0.00 | 0.00 | -0.2263 | -0.56 % | 7,383,227 | 15:25:40 |
| WBA | Walgreens Boots Alliance | 11.985 | 11.98 | 11.99 | 0.165 | 1.40 % | 9,604,319 | 15:25:07 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | -1.39 | -1.18 % | 5,509,555 | 15:25:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
