News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.50 | 217.53 | 217.57 | 0.83 | 0.38 % | 301,740 | 07:14:07 |
| AMD | Advanced Micro Devices | 157.85 | 157.84 | 158.00 | -0.55 | -0.35 % | 81,025 | 07:14:09 |
| AMZN | Amazon.com | 183.75 | 183.75 | 183.90 | -0.31 | -0.17 % | 69,770 | 07:14:05 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:13:42 |
| BA | Boeing | 177.56 | 0.00 | 0.00 | -0.83 | -0.47 % | 8,889 | 07:12:35 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 34,138 | 07:13:33 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,140 | 07:11:18 |
| COIN | Coinbase Global | 240.80 | 240.56 | 240.87 | -4.30 | -1.75 % | 54,869 | 07:14:09 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 3,668 | 07:13:57 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,015 | 07:13:23 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:13:54 |
| GOOGL | Alphabet | 177.13 | 177.13 | 177.30 | -0.11 | -0.06 % | 42,638 | 07:13:45 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 07:13:47 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 565 | 07:06:05 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,471 | 07:14:00 |
| INTC | Intel | 30.84 | 30.82 | 30.89 | -0.14 | -0.45 % | 53,194 | 07:13:50 |
| IWM | iShares Russell 2000 | 199.94 | 0.00 | 0.00 | -0.46 | -0.23 % | 73,021 | 07:14:09 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 07:13:01 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,113 | 07:11:21 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,415 | 07:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 789 | 07:05:51 |
| META | Meta Platforms | 505.65 | 505.50 | 506.04 | -0.98 | -0.19 % | 18,922 | 07:13:56 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 2,783 | 07:13:49 |
| MSFT | Microsoft | 449.42 | 449.26 | 449.75 | 1.05 | 0.23 % | 51,563 | 07:14:05 |
| MU | Micron Technology | 151.44 | 151.35 | 151.64 | 3.61 | 2.44 % | 232,744 | 07:14:13 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,981 | 07:12:58 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,780 | 07:12:29 |
| PYPL | PayPal | 60.08 | 60.05 | 60.13 | -0.05 | -0.08 % | 57,957 | 07:13:57 |
| QCOM | QUALCOMM | 228.16 | 228.15 | 228.36 | 5.94 | 2.67 % | 152,565 | 07:13:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.69 | 485.76 | 485.82 | 0.63 | 0.13 % | 159,215 | 07:14:14 |
| SOXL | Direxion Daily Semicondu... | 64.17 | 0.00 | 0.00 | 1.50 | 2.39 % | 985,079 | 07:14:14 |
| SPY | SPDR S&P 500 | 546.96 | 0.00 | 0.00 | -0.14 | -0.03 % | 66,093 | 07:14:14 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 186.88 | 186.76 | 186.88 | -0.56 | -0.30 % | 578,356 | 07:14:13 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 421 | 06:29:45 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,547 | 07:12:01 |
| WBA | Walgreens Boots Alliance | 15.11 | 15.09 | 15.16 | -0.04 | -0.26 % | 5,716 | 07:14:00 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,138 | 07:06:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
