News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.65 | 230.60 | 230.67 | -4.17 | -1.78 % | 236,068 | 06:21:20 |
| AMD | Advanced Micro Devices | 172.16 | 172.14 | 172.16 | -5.39 | -3.04 % | 182,589 | 06:21:23 |
| AMZN | Amazon.com | 191.28 | 191.34 | 191.45 | -1.74 | -0.90 % | 93,727 | 06:20:43 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,106 | 06:21:26 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,821 | 06:10:08 |
| BABA | Alibaba | 78.26 | 0.00 | 0.00 | -0.12 | -0.15 % | 60,157 | 06:20:46 |
| BAC | Bank of America | 43.97 | 0.00 | 0.00 | -0.16 | -0.36 % | 23,848 | 06:21:07 |
| COIN | Coinbase Global | 247.78 | 247.56 | 248.10 | -3.71 | -1.48 % | 77,802 | 06:21:17 |
| CRM | Salesforce | 253.78 | 0.00 | 0.00 | -2.25 | -0.88 % | 3,523 | 06:20:58 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,819 | 06:21:14 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 06:21:22 |
| GOOGL | Alphabet | 182.76 | 182.75 | 182.77 | -1.16 | -0.63 % | 63,004 | 06:21:19 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,228 | 06:21:20 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 938 | 06:21:06 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,284 | 06:18:26 |
| INTC | Intel | 34.20 | 34.17 | 34.20 | -0.14 | -0.41 % | 423,771 | 06:20:10 |
| IWM | iShares Russell 2000 | 225.02 | 0.00 | 0.00 | 0.42 | 0.19 % | 398,924 | 06:21:26 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -2.41 | -1.60 % | 17,509 | 06:21:26 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,954 | 06:20:50 |
| KO | Coca Cola | 64.33 | 0.00 | 0.00 | 0.06 | 0.09 % | 4,689 | 06:20:58 |
| MCD | McDonalds | 257.44 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,796 | 06:21:17 |
| META | Meta Platforms | 485.04 | 485.01 | 485.45 | -4.75 | -0.97 % | 65,924 | 06:21:23 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,491 | 06:21:05 |
| MSFT | Microsoft | 444.17 | 444.08 | 444.16 | -5.35 | -1.19 % | 74,043 | 06:21:22 |
| MU | Micron Technology | 123.70 | 123.70 | 123.84 | -3.79 | -2.97 % | 169,667 | 06:20:23 |
| NKE | Nike | 72.84 | 0.00 | 0.00 | 0.03 | 0.04 % | 34,778 | 06:20:48 |
| ORCL | Oracle | 141.49 | 0.00 | 0.00 | -1.12 | -0.79 % | 2,887 | 06:03:44 |
| PYPL | PayPal | 61.44 | 61.44 | 61.48 | -0.37 | -0.60 % | 31,966 | 06:19:32 |
| QCOM | QUALCOMM | 201.50 | 201.50 | 201.60 | -8.14 | -3.88 % | 31,578 | 06:20:05 |
| QQQ | Invesco QQQ Trust Series 1 | 490.30 | 490.28 | 490.33 | -6.04 | -1.22 % | 225,966 | 06:21:27 |
| SOXL | Direxion Daily Semicondu... | 60.56 | 0.00 | 0.00 | -4.74 | -7.26 % | 1,623,858 | 06:21:26 |
| SPY | SPDR S&P 500 | 560.75 | 0.00 | 0.00 | -4.11 | -0.73 % | 147,266 | 06:21:20 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,355 | 06:21:23 |
| TSLA | Tesla | 251.91 | 251.90 | 252.00 | -4.65 | -1.81 % | 538,554 | 06:21:25 |
| V | Visa | 268.15 | 0.00 | 0.00 | -1.10 | -0.41 % | 2,585 | 06:16:42 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,706 | 06:19:55 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.69 | 11.79 | -0.03 | -0.26 % | 3,940 | 06:16:46 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,800 | 06:19:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
