News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.91 | 192.88 | 192.91 | 0.66 | 0.34 % | 399,010 | 08:46:03 |
| AMD | Advanced Micro Devices | 169.9994 | 169.90 | 169.95 | 3.10 | 1.86 % | 843,255 | 08:46:26 |
| AMZN | Amazon.com | 176.5021 | 176.51 | 176.60 | 0.0621 | 0.04 % | 447,523 | 08:46:25 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,242 | 08:45:19 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -0.60 | -0.34 % | 47,100 | 08:46:27 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 245,197 | 08:44:44 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,465,803 | 08:44:51 |
| COIN | Coinbase Global | 232.40 | 232.15 | 232.73 | 6.48 | 2.87 % | 243,920 | 08:46:17 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | -0.44 | -0.19 % | 166,438 | 08:46:24 |
| DIS | Walt Disney | 104.05 | 0.00 | 0.00 | 0.14 | 0.13 % | 30,557 | 08:45:53 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,166 | 08:43:52 |
| GOOGL | Alphabet | 172.72 | 172.73 | 172.75 | 0.22 | 0.13 % | 2,781,225 | 08:46:29 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 3,910 | 08:46:12 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,658 | 08:36:02 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -0.35 | -0.21 % | 4,617 | 08:44:12 |
| INTC | Intel | 31.03 | 31.02 | 31.05 | 0.18 | 0.58 % | 320,414 | 08:46:19 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | 2.28 | 1.11 % | 550,902 | 08:46:28 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,348 | 08:46:10 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 13,857 | 08:46:22 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,328 | 08:46:23 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 18,391 | 08:46:17 |
| META | Meta Platforms | 468.19 | 468.18 | 468.48 | 1.36 | 0.29 % | 87,238 | 08:45:51 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,159 | 08:43:37 |
| MSFT | Microsoft | 416.66 | 416.50 | 416.65 | 1.53 | 0.37 % | 195,331 | 08:46:30 |
| MU | Micron Technology | 127.41 | 127.30 | 127.47 | 2.41 | 1.93 % | 211,847 | 08:46:20 |
| NKE | Nike | 94.6211 | 0.00 | 0.00 | -0.4289 | -0.45 % | 19,222 | 08:46:07 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,821 | 08:44:12 |
| PYPL | PayPal | 63.25 | 63.24 | 63.27 | 0.26 | 0.41 % | 72,128 | 08:45:52 |
| QCOM | QUALCOMM | 207.70 | 207.65 | 207.69 | 3.65 | 1.79 % | 1,319,273 | 08:46:28 |
| QQQ | Invesco QQQ Trust Series 1 | 453.83 | 453.83 | 453.85 | 3.12 | 0.69 % | 705,105 | 08:46:31 |
| SOXL | Direxion Daily Semicondu... | 50.41 | 0.00 | 0.00 | 1.82 | 3.75 % | 2,727,495 | 08:46:31 |
| SPY | SPDR S&P 500 | 528.57 | 0.00 | 0.00 | 1.20 | 0.23 % | 903,049 | 08:46:31 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:44:26 |
| TSLA | Tesla | 178.76 | 178.76 | 178.79 | 0.68 | 0.38 % | 676,060 | 08:46:14 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,360 | 08:43:00 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,337,583 | 08:44:56 |
| WBA | Walgreens Boots Alliance | 16.2315 | 16.25 | 16.29 | 0.0115 | 0.07 % | 57,511 | 08:46:25 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 16,072 | 08:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
