News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.785 | 196.78 | 196.79 | 2.31 | 1.19 % | 38,904,100 | 15:45:27 |
| AMD | Advanced Micro Devices | 167.6401 | 167.64 | 167.65 | 0.8601 | 0.52 % | 40,178,507 | 15:45:29 |
| AMZN | Amazon.com | 184.50 | 184.50 | 184.51 | -0.50 | -0.27 % | 20,126,675 | 15:45:28 |
| AXP | American Express | 232.79 | 0.00 | 0.00 | -0.56 | -0.24 % | 1,583,977 | 15:45:25 |
| BA | Boeing | 190.56 | 0.00 | 0.00 | -0.86 | -0.45 % | 2,583,922 | 15:45:29 |
| BABA | Alibaba | 78.505 | 0.00 | 0.00 | -1.51 | -1.88 % | 10,450,941 | 15:45:25 |
| BAC | Bank of America | 39.8134 | 0.00 | 0.00 | 0.1134 | 0.29 % | 19,222,812 | 15:45:20 |
| COIN | Coinbase Global | 246.135 | 246.08 | 246.25 | -10.95 | -4.26 % | 7,547,521 | 15:45:29 |
| CRM | Salesforce | 242.06 | 0.00 | 0.00 | -0.70 | -0.29 % | 4,967,315 | 15:45:29 |
| DIS | Walt Disney | 101.5805 | 0.00 | 0.00 | 0.3705 | 0.37 % | 4,458,405 | 15:45:27 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | 0.07 | 0.13 % | 2,880,215 | 15:45:19 |
| GOOGL | Alphabet | 175.21 | 175.20 | 175.21 | -1.52 | -0.86 % | 11,213,829 | 15:45:21 |
| GS | Goldman Sachs | 455.475 | 0.00 | 0.00 | -2.63 | -0.57 % | 1,127,852 | 15:45:23 |
| HD | Home Depot | 326.59 | 0.00 | 0.00 | -4.51 | -1.36 % | 1,704,986 | 15:45:23 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | 2.01 | 1.20 % | 2,288,787 | 15:45:25 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.215 | 0.71 % | 19,096,721 | 15:45:24 |
| IWM | iShares Russell 2000 | 201.37 | 0.00 | 0.00 | -2.22 | -1.09 % | 20,667,584 | 15:45:25 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | 0.59 | 0.40 % | 3,051,730 | 15:45:25 |
| JPM | JP Morgan Chase | 199.98 | 0.00 | 0.00 | 3.07 | 1.56 % | 4,929,786 | 15:45:26 |
| KO | Coca Cola | 63.835 | 0.00 | 0.00 | -0.315 | -0.49 % | 5,346,560 | 15:45:28 |
| MCD | McDonalds | 255.535 | 0.00 | 0.00 | -5.19 | -1.99 % | 1,555,865 | 15:45:22 |
| META | Meta Platforms | 493.86 | 493.82 | 493.96 | 0.10 | 0.02 % | 6,996,257 | 15:45:25 |
| MRK | Merck | 130.6312 | 0.00 | 0.00 | 0.1112 | 0.09 % | 2,559,246 | 15:45:23 |
| MSFT | Microsoft | 423.715 | 423.69 | 423.72 | -0.805 | -0.19 % | 7,240,012 | 15:45:20 |
| MU | Micron Technology | 131.135 | 131.13 | 131.15 | 1.07 | 0.82 % | 9,453,659 | 15:45:24 |
| NKE | Nike | 96.73 | 0.00 | 0.00 | 1.01 | 1.06 % | 6,871,566 | 15:45:26 |
| ORCL | Oracle | 125.70 | 0.00 | 0.00 | 2.20 | 1.78 % | 8,369,685 | 15:45:26 |
| PYPL | PayPal | 67.6186 | 67.61 | 67.62 | 0.5986 | 0.89 % | 8,782,352 | 15:45:25 |
| QCOM | QUALCOMM | 206.315 | 206.30 | 206.35 | -3.13 | -1.49 % | 3,985,962 | 15:45:26 |
| QQQ | Invesco QQQ Trust Series 1 | 463.14 | 463.18 | 463.20 | -0.23 | -0.05 % | 21,079,785 | 15:45:21 |
| SOXL | Direxion Daily Semicondu... | 51.8901 | 0.00 | 0.00 | -0.6199 | -1.18 % | 46,399,174 | 15:45:26 |
| SPY | SPDR S&P 500 | 534.34 | 0.00 | 0.00 | -0.32 | -0.06 % | 29,794,984 | 15:45:26 |
| TRV | The Travelers Companies | 212.785 | 0.00 | 0.00 | 3.08 | 1.47 % | 738,650 | 15:45:21 |
| TSLA | Tesla | 177.0901 | 177.09 | 177.12 | -0.8499 | -0.48 % | 50,751,378 | 15:45:21 |
| V | Visa | 278.96 | 0.00 | 0.00 | 1.92 | 0.69 % | 2,940,893 | 15:45:27 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.33 | -0.80 % | 6,087,296 | 15:45:21 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | 0.005 | 0.03 % | 5,564,917 | 15:45:23 |
| XOM | Exxon Mobil | 113.04 | 0.00 | 0.00 | -0.93 | -0.82 % | 8,543,923 | 15:45:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
