News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.2599 | 189.25 | 189.26 | -1.64 | -0.86 % | 6,398,766 | 09:57:31 |
| AMD | Advanced Micro Devices | 167.61 | 167.57 | 167.61 | 2.09 | 1.26 % | 14,948,480 | 09:57:31 |
| AMZN | Amazon.com | 182.70 | 182.79 | 182.78 | -0.43 | -0.23 % | 3,874,660 | 09:45:03 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | -1.91 | -0.80 % | 215,931 | 09:57:23 |
| BA | Boeing | 183.80 | 0.00 | 0.00 | -2.48 | -1.33 % | 466,103 | 09:45:03 |
| BABA | Alibaba | 81.85 | 0.00 | 0.00 | -0.83 | -1.00 % | 5,640,234 | 09:57:31 |
| BAC | Bank of America | 39.5698 | 0.00 | 0.00 | -0.1902 | -0.48 % | 4,270,109 | 09:57:32 |
| COIN | Coinbase Global | 227.27 | 227.41 | 227.78 | -4.24 | -1.83 % | 1,288,336 | 09:45:02 |
| CRM | Salesforce | 281.46 | 0.00 | 0.00 | -2.36 | -0.83 % | 752,169 | 09:57:29 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | -1.46 | -1.42 % | 1,636,094 | 09:57:32 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | -0.17 | -0.30 % | 156,294 | 09:45:02 |
| GOOGL | Alphabet | 176.39 | 176.38 | 176.40 | 0.01 | 0.01 % | 2,507,486 | 09:57:23 |
| GS | Goldman Sachs | 463.87 | 0.00 | 0.00 | 1.49 | 0.32 % | 146,762 | 09:45:02 |
| HD | Home Depot | 329.94 | 0.00 | 0.00 | -0.65 | -0.20 % | 355,303 | 09:45:02 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | -0.44 | -0.25 % | 246,173 | 09:57:30 |
| INTC | Intel | 30.87 | 30.89 | 30.89 | -0.55 | -1.75 % | 4,523,200 | 09:45:03 |
| IWM | iShares Russell 2000 | 206.28 | 0.00 | 0.00 | -0.30 | -0.15 % | 2,270,120 | 09:45:03 |
| JNJ | Johnson and Johnson | 152.275 | 0.00 | 0.00 | -1.23 | -0.80 % | 684,132 | 09:57:30 |
| JPM | JP Morgan Chase | 197.20 | 0.00 | 0.00 | -1.11 | -0.56 % | 835,832 | 09:57:26 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | -0.29 | -0.46 % | 1,395,355 | 09:57:23 |
| MCD | McDonalds | 262.28 | 0.00 | 0.00 | -3.49 | -1.31 % | 622,026 | 09:57:22 |
| META | Meta Platforms | 466.20 | 466.13 | 466.28 | -1.58 | -0.34 % | 1,915,646 | 09:57:32 |
| MRK | Merck | 131.08 | 0.00 | 0.00 | -0.02 | -0.02 % | 994,443 | 09:57:20 |
| MSFT | Microsoft | 430.07 | 430.05 | 430.08 | -0.45 | -0.10 % | 2,627,324 | 09:57:32 |
| MU | Micron Technology | 129.835 | 129.85 | 129.88 | 3.56 | 2.82 % | 3,897,347 | 09:45:03 |
| NKE | Nike | 92.195 | 0.00 | 0.00 | -0.305 | -0.33 % | 566,330 | 09:45:03 |
| ORCL | Oracle | 124.46 | 0.00 | 0.00 | -0.14 | -0.11 % | 611,668 | 09:57:31 |
| PYPL | PayPal | 62.27 | 62.27 | 62.28 | 0.08 | 0.13 % | 1,358,473 | 09:57:31 |
| QCOM | QUALCOMM | 207.10 | 207.21 | 207.26 | 4.17 | 2.05 % | 2,736,813 | 09:45:02 |
| QQQ | Invesco QQQ Trust Series 1 | 457.3513 | 457.36 | 457.37 | 1.64 | 0.36 % | 7,370,869 | 09:57:32 |
| SOXL | Direxion Daily Semicondu... | 50.985 | 0.00 | 0.00 | 1.61 | 3.25 % | 19,498,479 | 09:57:32 |
| SPY | SPDR S&P 500 | 531.35 | 0.00 | 0.00 | 1.52 | 0.29 % | 4,783,426 | 09:45:03 |
| TRV | The Travelers Companies | 214.425 | 0.00 | 0.00 | -2.12 | -0.98 % | 30,985 | 09:57:26 |
| TSLA | Tesla | 176.975 | 176.95 | 176.99 | -3.14 | -1.74 % | 13,706,186 | 09:57:24 |
| V | Visa | 275.04 | 0.00 | 0.00 | -0.54 | -0.20 % | 933,002 | 09:57:32 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.11 | -0.28 % | 936,961 | 09:45:03 |
| WBA | Walgreens Boots Alliance | 16.2499 | 16.24 | 16.25 | -0.2201 | -1.34 % | 2,179,592 | 09:57:32 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 1,296,878 | 09:57:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
