News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.61 | 195.61 | 195.62 | 1.13 | 0.58 % | 11,771,173 | 10:44:55 |
| AMD | Advanced Micro Devices | 167.99 | 167.99 | 168.00 | 1.21 | 0.73 % | 15,211,103 | 10:44:55 |
| AMZN | Amazon.com | 185.324 | 185.32 | 185.33 | 0.324 | 0.18 % | 7,343,700 | 10:44:53 |
| AXP | American Express | 233.96 | 0.00 | 0.00 | 0.61 | 0.26 % | 428,258 | 10:44:53 |
| BA | Boeing | 191.01 | 0.00 | 0.00 | -0.41 | -0.21 % | 744,602 | 10:44:55 |
| BABA | Alibaba | 79.095 | 0.00 | 0.00 | -0.915 | -1.14 % | 3,839,247 | 10:44:55 |
| BAC | Bank of America | 39.755 | 0.00 | 0.00 | 0.055 | 0.14 % | 5,881,559 | 10:44:53 |
| COIN | Coinbase Global | 261.85 | 261.75 | 261.88 | 4.77 | 1.86 % | 2,680,892 | 10:44:51 |
| CRM | Salesforce | 243.2099 | 0.00 | 0.00 | 0.4499 | 0.19 % | 1,884,290 | 10:44:55 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.97 | 0.96 % | 1,633,010 | 10:44:52 |
| DOW | Dow | 56.21 | 0.00 | 0.00 | 0.53 | 0.95 % | 343,742 | 10:44:45 |
| GOOGL | Alphabet | 177.13 | 177.12 | 177.14 | 0.40 | 0.23 % | 3,650,644 | 10:44:55 |
| GS | Goldman Sachs | 460.5151 | 0.00 | 0.00 | 2.42 | 0.53 % | 293,068 | 10:44:54 |
| HD | Home Depot | 327.8485 | 0.00 | 0.00 | -3.25 | -0.98 % | 713,726 | 10:44:49 |
| IBM | International Business M... | 170.135 | 0.00 | 0.00 | 1.94 | 1.15 % | 668,841 | 10:44:55 |
| INTC | Intel | 30.66 | 30.66 | 30.67 | 0.24 | 0.79 % | 6,142,339 | 10:44:55 |
| IWM | iShares Russell 2000 | 202.98 | 0.00 | 0.00 | -0.61 | -0.30 % | 8,021,332 | 10:44:56 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | 1.73 | 1.18 % | 996,996 | 10:44:53 |
| JPM | JP Morgan Chase | 200.07 | 0.00 | 0.00 | 3.16 | 1.60 % | 1,633,030 | 10:44:56 |
| KO | Coca Cola | 64.17 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,959,122 | 10:44:51 |
| MCD | McDonalds | 260.80 | 0.00 | 0.00 | 0.08 | 0.03 % | 385,799 | 10:44:53 |
| META | Meta Platforms | 497.70 | 497.58 | 497.79 | 3.94 | 0.80 % | 3,064,367 | 10:44:56 |
| MRK | Merck | 131.255 | 0.00 | 0.00 | 0.735 | 0.56 % | 705,110 | 10:44:46 |
| MSFT | Microsoft | 425.405 | 425.39 | 425.44 | 0.885 | 0.21 % | 2,616,400 | 10:44:56 |
| MU | Micron Technology | 131.4201 | 131.42 | 131.44 | 1.35 | 1.04 % | 3,802,544 | 10:44:56 |
| NKE | Nike | 97.26 | 0.00 | 0.00 | 1.54 | 1.61 % | 2,337,864 | 10:44:46 |
| ORCL | Oracle | 124.045 | 0.00 | 0.00 | 0.545 | 0.44 % | 1,634,781 | 10:44:51 |
| PYPL | PayPal | 67.135 | 67.12 | 67.14 | 0.115 | 0.17 % | 2,455,196 | 10:44:54 |
| QCOM | QUALCOMM | 208.6654 | 208.66 | 208.71 | -0.7746 | -0.37 % | 1,178,335 | 10:44:52 |
| QQQ | Invesco QQQ Trust Series 1 | 464.30 | 464.28 | 464.31 | 0.93 | 0.20 % | 6,467,435 | 10:44:56 |
| SOXL | Direxion Daily Semicondu... | 52.49 | 0.00 | 0.00 | -0.02 | -0.04 % | 17,527,940 | 10:44:56 |
| SPY | SPDR S&P 500 | 535.97 | 0.00 | 0.00 | 1.31 | 0.25 % | 10,152,295 | 10:44:55 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | 4.56 | 2.17 % | 161,336 | 10:44:53 |
| TSLA | Tesla | 178.57 | 178.55 | 178.57 | 0.63 | 0.35 % | 20,068,913 | 10:44:56 |
| V | Visa | 280.08 | 0.00 | 0.00 | 3.04 | 1.10 % | 964,158 | 10:44:56 |
| VZ | Verizon Communications | 41.2201 | 0.00 | 0.00 | -0.1099 | -0.27 % | 2,357,826 | 10:44:56 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.84 | 15.85 | -0.01 | -0.06 % | 1,425,340 | 10:44:51 |
| XOM | Exxon Mobil | 114.765 | 0.00 | 0.00 | 0.795 | 0.70 % | 3,176,209 | 10:44:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
