News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.14 | 196.13 | 196.14 | 1.79 | 0.92 % | 30,344,611 | 13:52:12 |
| AMD | Advanced Micro Devices | 165.34 | 165.33 | 165.35 | 5.35 | 3.34 % | 43,668,599 | 13:52:12 |
| AMZN | Amazon.com | 181.16 | 181.15 | 181.16 | 1.82 | 1.01 % | 17,617,250 | 13:52:11 |
| AXP | American Express | 234.795 | 0.00 | 0.00 | -2.46 | -1.03 % | 1,383,237 | 13:51:59 |
| BA | Boeing | 189.765 | 0.00 | 0.00 | 1.15 | 0.61 % | 3,440,679 | 13:52:11 |
| BABA | Alibaba | 79.48 | 0.00 | 0.00 | 1.03 | 1.31 % | 9,722,102 | 13:52:12 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | -0.06 | -0.15 % | 13,540,472 | 13:52:11 |
| COIN | Coinbase Global | 249.62 | 249.50 | 249.64 | 5.42 | 2.22 % | 7,026,644 | 13:52:19 |
| CRM | Salesforce | 234.71 | 0.00 | 0.00 | -0.15 | -0.06 % | 6,952,189 | 13:52:18 |
| DIS | Walt Disney | 101.57 | 0.00 | 0.00 | -1.76 | -1.70 % | 6,034,300 | 13:52:12 |
| DOW | Dow | 55.8255 | 0.00 | 0.00 | 0.6755 | 1.22 % | 1,715,380 | 13:52:11 |
| GOOGL | Alphabet | 174.99 | 174.99 | 175.00 | 1.20 | 0.69 % | 10,738,567 | 13:52:09 |
| GS | Goldman Sachs | 459.675 | 0.00 | 0.00 | 4.38 | 0.96 % | 918,655 | 13:52:14 |
| HD | Home Depot | 328.8045 | 0.00 | 0.00 | 0.5445 | 0.17 % | 948,940 | 13:52:03 |
| IBM | International Business M... | 166.68 | 0.00 | 0.00 | 0.87 | 0.52 % | 1,305,437 | 13:52:03 |
| INTC | Intel | 30.7213 | 30.72 | 30.73 | 0.6913 | 2.30 % | 24,837,596 | 13:52:20 |
| IWM | iShares Russell 2000 | 204.71 | 0.00 | 0.00 | 2.74 | 1.36 % | 12,765,620 | 13:52:14 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.99 | -0.67 % | 2,379,680 | 13:52:19 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | -1.73 | -0.87 % | 4,148,807 | 13:52:15 |
| KO | Coca Cola | 63.46 | 0.00 | 0.00 | -0.48 | -0.75 % | 3,839,712 | 13:52:15 |
| MCD | McDonalds | 259.92 | 0.00 | 0.00 | -2.80 | -1.07 % | 2,551,826 | 13:52:16 |
| META | Meta Platforms | 487.92 | 487.86 | 487.97 | 10.93 | 2.29 % | 8,070,392 | 13:52:08 |
| MRK | Merck | 129.64 | 0.00 | 0.00 | 0.93 | 0.72 % | 1,941,143 | 13:52:15 |
| MSFT | Microsoft | 422.90 | 422.87 | 422.91 | 6.83 | 1.64 % | 8,067,288 | 13:52:12 |
| MU | Micron Technology | 133.30 | 133.32 | 133.33 | 6.66 | 5.26 % | 12,922,739 | 13:52:20 |
| NKE | Nike | 93.941 | 0.00 | 0.00 | -0.799 | -0.84 % | 3,000,510 | 13:51:59 |
| ORCL | Oracle | 121.965 | 0.00 | 0.00 | 1.90 | 1.58 % | 2,865,079 | 13:52:20 |
| PYPL | PayPal | 63.2863 | 63.28 | 63.29 | -0.0437 | -0.07 % | 4,850,629 | 13:52:17 |
| QCOM | QUALCOMM | 211.33 | 211.33 | 211.38 | 6.96 | 3.41 % | 6,168,423 | 13:52:18 |
| QQQ | Invesco QQQ Trust Series 1 | 461.97 | 461.96 | 461.98 | 7.60 | 1.67 % | 18,765,518 | 13:52:12 |
| SOXL | Direxion Daily Semicondu... | 52.925 | 0.00 | 0.00 | 5.34 | 11.21 % | 47,342,920 | 13:52:20 |
| SPY | SPDR S&P 500 | 532.99 | 0.00 | 0.00 | 4.60 | 0.87 % | 22,582,783 | 13:52:13 |
| TRV | The Travelers Companies | 208.615 | 0.00 | 0.00 | -1.03 | -0.49 % | 263,945 | 13:52:19 |
| TSLA | Tesla | 174.9801 | 174.99 | 175.01 | 0.2101 | 0.12 % | 43,431,110 | 13:52:12 |
| V | Visa | 273.9096 | 0.00 | 0.00 | 1.49 | 0.55 % | 1,853,512 | 13:52:18 |
| VZ | Verizon Communications | 41.325 | 0.00 | 0.00 | -0.235 | -0.57 % | 5,333,420 | 13:52:18 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.205 | -1.27 % | 3,995,736 | 13:51:46 |
| XOM | Exxon Mobil | 112.305 | 0.00 | 0.00 | -0.365 | -0.32 % | 5,952,479 | 13:52:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
